Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GTLBIn the Money | $9.40In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
GTLBIn the Money | $8.30In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
GTLBIn the Money | $7.30In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GTLBIn the Money | $5.90In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | $0.05Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GTLBIn the Money | $5.30In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GTLBIn the Money | $3.90In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GTLBIn the Money | $4.30In the Money | $5.00In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 42In the Money | GTLBOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.15Out of the Money | 2Out of the Money | 41Out of the Money | |
GTLBIn the Money | $3.70In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
GTLBIn the Money | $2.75In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBNear the Money | $0.35Near the Money | $0.45Near the Money | $0.35Near the Money | $0.07Near the Money | 27Near the Money | 35Near the Money | |
GTLBIn the Money | $2.20In the Money | $2.40In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | GTLBNear the Money | $0.60Near the Money | $0.75Near the Money | $0.65Near the Money | $0.19Near the Money | 3Near the Money | 19Near the Money | |
GTLBUnderlying issue's last price | $1.60Underlying issue's last price | $2.80Underlying issue's last price | $2.81Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 11Underlying issue's last price | Filter Table By Strike Price of$44.00Underlying issue's last price | GTLBUnderlying issue's last price | $0.95Underlying issue's last price | $1.15Underlying issue's last price | $1.10Underlying issue's last price | $-0.95Underlying issue's last price | 1Underlying issue's last price | 26Underlying issue's last price |
GTLBNear the Money | $1.10Near the Money | $1.65Near the Money | $1.37Near the Money | $-0.26Near the Money | 2Near the Money | 59Near the Money | GTLBIn the Money | $1.45In the Money | $1.70In the Money | $1.50In the Money | $0.45In the Money | 5In the Money | 43In the Money | |
GTLBNear the Money | $0.70Near the Money | $0.85Near the Money | $0.90Near the Money | $-0.28Near the Money | 16Near the Money | 22Near the Money | GTLBIn the Money | $1.10In the Money | $2.30In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
GTLBNear the Money | $0.50Near the Money | $0.60Near the Money | $0.50Near the Money | $-0.45Near the Money | 21Near the Money | 36Near the Money | GTLBIn the Money | $2.75In the Money | $3.10In the Money | $2.56In the Money | $0.91In the Money | 3In the Money | 79In the Money | |
GTLBOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $-0.47Out of the Money | 22Out of the Money | 43Out of the Money | GTLBIn the Money | $2.80In the Money | $3.90In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
GTLBOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.22Out of the Money | $-0.46Out of the Money | 46Out of the Money | 56Out of the Money | GTLBIn the Money | $2.60In the Money | $4.80In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
GTLBOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $-0.10Out of the Money | 2Out of the Money | 221Out of the Money | GTLBIn the Money | $5.20In the Money | $5.90In the Money | $5.32In the Money | $1.67In the Money | 4In the Money | 53In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | GTLBIn the Money | $5.90In the Money | $7.10In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | GTLBIn the Money | $6.70In the Money | $9.10In the Money | $7.58In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GTLBOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.08Out of the Money | 6Out of the Money | 38Out of the Money | GTLBIn the Money | $6.80In the Money | $10.30In the Money | $9.21In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GTLBOut of the Money | $0.05Out of the Money | $1.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | GTLBIn the Money | $7.80In the Money | $10.10In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | GTLBIn the Money | $10.00In the Money | $11.30In the Money | $10.13In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GTLBOut of the Money | $0.05Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | GTLBIn the Money | $10.70In the Money | $12.60In the Money | $11.64In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | GTLBIn the Money | $10.50In the Money | $14.30In the Money | $12.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | GTLBIn the Money | $12.60In the Money | $14.40In the Money | $13.61In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $1.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | GTLBIn the Money | $13.80In the Money | $16.30In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | GTLBIn the Money | $13.90In the Money | $17.30In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | GTLBIn the Money | $14.40In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.91Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | GTLBIn the Money | $16.20In the Money | $19.10In the Money | $14.43In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GTLBOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | GTLBIn the Money | $16.40In the Money | $20.30In the Money | $7.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | GTLBIn the Money | $17.70In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | GTLBIn the Money | $19.00In the Money | $22.30In the Money | $9.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | GTLBIn the Money | $19.40In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | GTLBIn the Money | $20.60In the Money | $24.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | GTLBIn the Money | $22.10In the Money | $24.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | GTLBIn the Money | $22.70In the Money | $26.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.10Out of the Money | 1Out of the Money | 15Out of the Money | GTLBIn the Money | $23.40In the Money | $27.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | GTLBIn the Money | $28.40In the Money | $32.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $-0.50Out of the Money | 1Out of the Money | 1Out of the Money | GTLBIn the Money | $33.40In the Money | $37.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |