Stocks Options

LAST PRICE
51.6500
TODAY'S CHANGE (%)
Trending Up0.2400 (0.4668%)

Bid / Lots
50.1500/ 2
Ask / Lots
52.2300/ 1
Open / Previous Close
51.7200 / 51.4100
Day Range
Low 50.8500
High 51.8200
52 Week Range
Low 40.1900
High 78.5299
Volume
948,113
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 57.724

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GTLBIn the Money	$19.70In the Money	$23.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	GTLBOut of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GTLBIn the Money	$15.70In the Money	$19.60In the Money	$18.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$34.00	GTLBOut of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GTLBIn the Money	$14.90In the Money	$18.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	GTLBOut of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GTLBIn the Money	$13.70In the Money	$17.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	GTLBOut of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GTLBIn the Money	$12.70In the Money	$16.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.00	GTLBOut of the Money	---Out of the Money	$0.50Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
GTLBIn the Money	$11.80In the Money	$15.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	GTLBOut of the Money	---Out of the Money	$1.35Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
GTLBIn the Money	$11.00In the Money	$14.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	GTLBOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GTLBIn the Money	$10.00In the Money	$13.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	GTLBOut of the Money	---Out of the Money	$1.35Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
GTLBIn the Money	$8.80In the Money	$12.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	GTLBOut of the Money	---Out of the Money	$1.00Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GTLBIn the Money	$9.20In the Money	$10.30In the Money	$9.60In the Money	$-1.09In the Money	12In the Money	36In the Money	Filter Table By Strike Price of$42.00	GTLBOut of the Money	---Out of the Money	$0.50Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
GTLBIn the Money	$6.80In the Money	$10.60In the Money	$11.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$43.00	GTLBOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GTLBIn the Money	$6.10In the Money	$9.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	GTLBOut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
GTLBIn the Money	$4.80In the Money	$8.60In the Money	$11.80In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$45.00	GTLBOut of the Money	---Out of the Money	$0.60Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
GTLBIn the Money	$3.70In the Money	$7.60In the Money	$7.10In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$46.00	GTLBOut of the Money	---Out of the Money	$0.60Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
GTLBIn the Money	$4.30In the Money	$6.20In the Money	$4.58In the Money	$0.08In the Money	4In the Money	2In the Money	Filter Table By Strike Price of$47.00	GTLBOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
GTLBIn the Money	$3.60In the Money	$4.80In the Money	$3.31In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$48.00	GTLBOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-0.05Out of the Money	23Out of the Money	11Out of the Money
GTLBIn the Money	$1.85In the Money	$3.10In the Money	$2.86In the Money	$-2.80In the Money	2In the Money	3In the Money	Filter Table By Strike Price of$49.00	GTLBNear the Money	$0.20Near the Money	$0.25Near the Money	$0.30Near the Money	$-0.05Near the Money	112Near the Money	35Near the Money
GTLBIn the Money	$1.40In the Money	$4.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.50	GTLBNear the Money	$0.25Near the Money	$0.35Near the Money	$0.35Near the Money	$-0.22Near the Money	11Near the Money	7Near the Money
GTLBIn the Money	$2.05In the Money	$2.20In the Money	$2.10In the Money	$-0.47In the Money	1In the Money	11In the Money	Filter Table By Strike Price of$50.00	GTLBNear the Money	$0.35Near the Money	$0.45Near the Money	$0.45Near the Money	$-0.08Near the Money	4Near the Money	65Near the Money
GTLBUnderlying issue's last price	$1.35Underlying issue's last price	$1.50Underlying issue's last price	$1.37Underlying issue's last price	$0.12Underlying issue's last price	10Underlying issue's last price	15Underlying issue's last price	Filter Table By Strike Price of$51.00Underlying issue's last price	GTLBUnderlying issue's last price	$0.65Underlying issue's last price	$0.80Underlying issue's last price	$0.85Underlying issue's last price	$-0.29Underlying issue's last price	41Underlying issue's last price	26Underlying issue's last price
GTLBNear the Money	$0.85Near the Money	$0.95Near the Money	$0.90Near the Money	$-0.18Near the Money	173Near the Money	38Near the Money	Filter Table By Strike Price of$52.00	GTLBIn the Money	$1.10In the Money	$1.30In the Money	$1.25In the Money	$-0.10In the Money	24In the Money	19In the Money
GTLBNear the Money	$0.45Near the Money	$0.60Near the Money	$0.55Near the Money	$-0.05Near the Money	34Near the Money	41Near the Money	Filter Table By Strike Price of$53.00	GTLBIn the Money	$1.75In the Money	$1.90In the Money	$2.00In the Money	$0.35In the Money	10In the Money	25In the Money
GTLBNear the Money	$0.25Near the Money	$0.35Near the Money	$0.30Near the Money	$-0.05Near the Money	26Near the Money	51Near the Money	Filter Table By Strike Price of$54.00	GTLBIn the Money	$2.50In the Money	$2.70In the Money	$2.65In the Money	$-0.75In the Money	2In the Money	9In the Money
GTLBOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.18Out of the Money	$-0.07Out of the Money	51Out of the Money	119Out of the Money	Filter Table By Strike Price of$55.00	GTLBIn the Money	$2.30In the Money	$3.60In the Money	$4.90In the Money	$0.00In the Money	---In the Money	13In the Money
GTLBOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.10Out of the Money	20Out of the Money	38Out of the Money	Filter Table By Strike Price of$56.00	GTLBIn the Money	$4.00In the Money	$4.80In the Money	$3.80In the Money	$0.00In the Money	---In the Money	6In the Money
GTLBOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.02Out of the Money	11Out of the Money	160Out of the Money	Filter Table By Strike Price of$57.00	GTLBIn the Money	$4.10In the Money	$7.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GTLBOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	9Out of the Money	38Out of the Money	Filter Table By Strike Price of$58.00	GTLBIn the Money	$4.40In the Money	$8.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GTLBOut of the Money	---Out of the Money	$0.20Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$59.00	GTLBIn the Money	$5.50In the Money	$9.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GTLBOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$60.00	GTLBIn the Money	$6.30In the Money	$10.30In the Money	$6.10In the Money	$0.00In the Money	---In the Money	1In the Money
GTLBOut of the Money	---Out of the Money	$0.50Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$61.00	GTLBIn the Money	$7.40In the Money	$11.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GTLBOut of the Money	---Out of the Money	$2.15Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$62.00	GTLBIn the Money	$8.50In the Money	$12.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GTLBOut of the Money	---Out of the Money	$2.15Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$63.00	GTLBIn the Money	$9.40In the Money	$13.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GTLBOut of the Money	---Out of the Money	$2.15Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$64.00	GTLBIn the Money	$10.40In the Money	$14.10In the Money	$10.50In the Money	$0.00In the Money	---In the Money	---In the Money
GTLBOut of the Money	---Out of the Money	$2.15Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$65.00	GTLBIn the Money	$11.40In the Money	$15.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GTLBOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$66.00	GTLBIn the Money	$12.40In the Money	$16.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GTLBOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$67.00	GTLBIn the Money	$13.50In the Money	$17.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GTLBOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$68.00	GTLBIn the Money	$14.40In the Money	$18.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GTLBOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$69.00	GTLBIn the Money	$15.40In the Money	$19.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GTLBOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$70.00	GTLBIn the Money	$16.60In the Money	$20.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GTLBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money	Filter Table By Strike Price of$71.00	GTLBIn the Money	$17.40In the Money	$21.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GTLBOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.00	GTLBIn the Money	$21.30In the Money	$25.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

GitLab Inc
NASDAQ:GTLBUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)