Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GTLBIn the Money | $14.60In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GTLBIn the Money | $13.60In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | |
GTLBIn the Money | $12.60In the Money | $16.40In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 11In the Money | GTLBOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | |
GTLBIn the Money | $11.60In the Money | $15.40In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | GTLBOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GTLBIn the Money | $10.60In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GTLBIn the Money | $9.60In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GTLBIn the Money | $9.20In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
GTLBIn the Money | $7.60In the Money | $11.40In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 42In the Money | GTLBOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
GTLBIn the Money | $7.20In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
GTLBIn the Money | $6.30In the Money | $7.90In the Money | $7.70In the Money | $6.16In the Money | 4In the Money | 6In the Money | GTLBOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
GTLBIn the Money | $4.50In the Money | $6.90In the Money | $7.00In the Money | $0.21In the Money | 13In the Money | 552In the Money | GTLBOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
GTLBIn the Money | $4.60In the Money | $5.80In the Money | $5.63In the Money | $0.93In the Money | 319In the Money | 1,039In the Money | GTLBOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
GTLBIn the Money | $2.50In the Money | $4.80In the Money | $4.44In the Money | $-0.48In the Money | 16In the Money | 518In the Money | GTLBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 3Out of the Money | 71Out of the Money | |
GTLBIn the Money | $2.15In the Money | $3.90In the Money | $3.61In the Money | $0.41In the Money | 444In the Money | 792In the Money | GTLBOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 11Out of the Money | 107Out of the Money | |
GTLBIn the Money | $2.30In the Money | $2.70In the Money | $2.60In the Money | $0.05In the Money | 32In the Money | 294In the Money | GTLBNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.20Near the Money | 256Near the Money | 219Near the Money | |
GTLBIn the Money | $1.50In the Money | $1.70In the Money | $1.92In the Money | $0.72In the Money | 956In the Money | 2,026In the Money | GTLBNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.45Near the Money | 373Near the Money | 238Near the Money | |
GTLBUnderlying issue's last price | $0.80Underlying issue's last price | $0.95Underlying issue's last price | $0.89Underlying issue's last price | $0.21Underlying issue's last price | 67Underlying issue's last price | 242Underlying issue's last price | Filter Table By Strike Price of$49.00Underlying issue's last price | GTLBUnderlying issue's last price | $0.30Underlying issue's last price | $0.40Underlying issue's last price | $0.45Underlying issue's last price | $-0.65Underlying issue's last price | 550Underlying issue's last price | 113Underlying issue's last price |
GTLBNear the Money | $0.35Near the Money | $0.45Near the Money | $0.40Near the Money | $0.01Near the Money | 299Near the Money | 512Near the Money | GTLBIn the Money | $0.85In the Money | $1.00In the Money | $0.95In the Money | $-0.95In the Money | 254In the Money | 51In the Money | |
GTLBNear the Money | $0.10Near the Money | $0.20Near the Money | $0.17Near the Money | $-0.03Near the Money | 217Near the Money | 214Near the Money | GTLBIn the Money | $1.55In the Money | $1.80In the Money | $1.50In the Money | $-5.70In the Money | 21In the Money | 10In the Money | |
GTLBNear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.20Near the Money | 190Near the Money | 489Near the Money | GTLBIn the Money | $2.10In the Money | $2.75In the Money | $7.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 22Out of the Money | 334Out of the Money | GTLBIn the Money | $1.60In the Money | $5.50In the Money | $9.21In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | GTLBIn the Money | $2.65In the Money | $6.60In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | GTLBIn the Money | $4.30In the Money | $7.20In the Money | $10.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.12Out of the Money | 1Out of the Money | 60Out of the Money | GTLBIn the Money | $4.70In the Money | $8.50In the Money | $7.80In the Money | $-3.84In the Money | 4In the Money | 2In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | GTLBIn the Money | $5.70In the Money | $9.40In the Money | $12.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | GTLBIn the Money | $6.80In the Money | $10.50In the Money | $8.03In the Money | $-2.49In the Money | 9In the Money | 6In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | GTLBIn the Money | $7.60In the Money | $11.50In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | GTLBIn the Money | $8.70In the Money | $12.10In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | GTLBIn the Money | $9.70In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.50Out of the Money | $0.45Out of the Money | 1Out of the Money | 2Out of the Money | GTLBIn the Money | $10.70In the Money | $14.30In the Money | $10.60In the Money | $-7.78In the Money | 5In the Money | 6In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | GTLBIn the Money | $11.60In the Money | $15.50In the Money | $7.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | GTLBIn the Money | $12.80In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | GTLBIn the Money | $13.70In the Money | $17.30In the Money | $9.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | GTLBIn the Money | $14.60In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | GTLBIn the Money | $15.80In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | GTLBIn the Money | $16.60In the Money | $20.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | GTLBIn the Money | $17.60In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | GTLBIn the Money | $18.90In the Money | $22.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | GTLBIn the Money | $23.60In the Money | $27.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GTLBIn the Money | $28.80In the Money | $31.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |