Stocks Options

LAST PRICE
52.0500
TODAY'S CHANGE (%)
Trending Down-0.3000 (-0.5731%)

Bid / Lots
52.0000/ 3
Ask / Lots
52.6900/ 1
Open / Previous Close
51.9000 / 52.3500
Day Range
Low 51.4800
High 52.5000
52 Week Range
Low 40.1900
High 78.5299
Volume
2,041,233
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 58.085

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GTLBIn the Money	$27.70In the Money	$31.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	GTLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
GTLBIn the Money	$25.20In the Money	$29.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	GTLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GTLBIn the Money	$22.80In the Money	$26.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.50	GTLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GTLBIn the Money	$20.40In the Money	$24.00In the Money	$25.07In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$30.00	GTLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	34Out of the Money	112Out of the Money
GTLBIn the Money	$17.80In the Money	$21.60In the Money	$21.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$32.50	GTLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
GTLBIn the Money	$15.50In the Money	$19.10In the Money	$20.70In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$35.00	GTLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	41Out of the Money	183Out of the Money
GTLBIn the Money	$14.80In the Money	$18.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	GTLBOut of the Money	---Out of the Money	$1.35Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GTLBIn the Money	$13.60In the Money	$17.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.00	GTLBOut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
GTLBIn the Money	$12.90In the Money	$16.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	GTLBOut of the Money	---Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
GTLBIn the Money	$12.60In the Money	$16.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	GTLBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
GTLBIn the Money	$11.50In the Money	$15.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	GTLBOut of the Money	---Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
GTLBIn the Money	$11.00In the Money	$14.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.50	GTLBOut of the Money	---Out of the Money	$2.15Out of the Money	$1.32Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
GTLBIn the Money	$10.70In the Money	$12.20In the Money	$12.50In the Money	$-0.90In the Money	100In the Money	197In the Money	Filter Table By Strike Price of$40.00	GTLBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	424Out of the Money
GTLBIn the Money	$10.10In the Money	$13.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.50	GTLBOut of the Money	---Out of the Money	$2.15Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
GTLBIn the Money	$9.90In the Money	$13.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	GTLBOut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
GTLBIn the Money	$9.10In the Money	$11.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.50	GTLBOut of the Money	---Out of the Money	$1.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
GTLBIn the Money	$8.60In the Money	$12.10In the Money	$11.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$42.00	GTLBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
GTLBIn the Money	$9.30In the Money	$10.10In the Money	$9.50In the Money	$-1.47In the Money	1In the Money	112In the Money	Filter Table By Strike Price of$42.50	GTLBOut of the Money	---Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money
GTLBIn the Money	$8.20In the Money	$10.20In the Money	$10.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	GTLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
GTLBIn the Money	$7.50In the Money	$10.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.50	GTLBOut of the Money	---Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GTLBIn the Money	$6.30In the Money	$10.00In the Money	$10.02In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$44.00	GTLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money
GTLBIn the Money	$6.50In the Money	$9.60In the Money	$7.16In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$44.50	GTLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
GTLBIn the Money	$6.60In the Money	$7.30In the Money	$7.40In the Money	$0.20In the Money	20In the Money	1,093In the Money	Filter Table By Strike Price of$45.00	GTLBOut of the Money	---Out of the Money	$0.70Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	460Out of the Money
GTLBIn the Money	$5.60In the Money	$8.60In the Money	$8.50In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$45.50	GTLBOut of the Money	---Out of the Money	$1.35Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
GTLBIn the Money	$5.80In the Money	$6.80In the Money	$6.19In the Money	$-0.26In the Money	9In the Money	18In the Money	Filter Table By Strike Price of$46.00	GTLBOut of the Money	---Out of the Money	$0.65Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
GTLBIn the Money	$4.90In the Money	$7.60In the Money	$9.40In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$46.50	GTLBOut of the Money	---Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
GTLBIn the Money	$4.90In the Money	$5.40In the Money	$5.38In the Money	$-1.15In the Money	3In the Money	210In the Money	Filter Table By Strike Price of$47.00	GTLBOut of the Money	---Out of the Money	$1.00Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
GTLBIn the Money	$4.30In the Money	$5.10In the Money	$4.90In the Money	$-2.07In the Money	3In the Money	579In the Money	Filter Table By Strike Price of$47.50	GTLBOut of the Money	---Out of the Money	$1.35Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	141Out of the Money
GTLBIn the Money	$3.70In the Money	$4.70In the Money	$4.89In the Money	$0.00In the Money	---In the Money	86In the Money	Filter Table By Strike Price of$48.00	GTLBOut of the Money	---Out of the Money	$1.35Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	307Out of the Money
GTLBIn the Money	$3.20In the Money	$4.20In the Money	$3.62In the Money	$0.82In the Money	1In the Money	19In the Money	Filter Table By Strike Price of$48.50	GTLBOut of the Money	---Out of the Money	$0.95Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
GTLBIn the Money	$2.45In the Money	$4.60In the Money	$2.10In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$49.00	GTLBOut of the Money	---Out of the Money	$1.35Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
GTLBIn the Money	$2.15In the Money	$3.20In the Money	$1.95In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$49.50	GTLBNear the Money	---Near the Money	$1.85Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	73Near the Money
GTLBIn the Money	$1.70In the Money	$2.40In the Money	$2.34In the Money	$-0.16In the Money	130In the Money	443In the Money	Filter Table By Strike Price of$50.00	GTLBNear the Money	---Near the Money	$0.05Near the Money	$0.35Near the Money	$0.00Near the Money	---Near the Money	864Near the Money
GTLBIn the Money	$0.05In the Money	$1.50In the Money	$1.25In the Money	$-0.30In the Money	54In the Money	134In the Money	Filter Table By Strike Price of$51.00	GTLBNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.02Near the Money	20Near the Money	206Near the Money
GTLBUnderlying issue's last price	$0.05Underlying issue's last price	$0.20Underlying issue's last price	$0.33Underlying issue's last price	$-0.47Underlying issue's last price	15Underlying issue's last price	58Underlying issue's last price	Filter Table By Strike Price of$52.00Underlying issue's last price	GTLBUnderlying issue's last price	---Underlying issue's last price	$0.05Underlying issue's last price	$0.05Underlying issue's last price	$-0.30Underlying issue's last price	93Underlying issue's last price	235Underlying issue's last price
GTLBNear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$-0.45Near the Money	6Near the Money	162Near the Money	Filter Table By Strike Price of$52.50	GTLBIn the Money	$0.15In the Money	$0.80In the Money	$0.25In the Money	$-0.05In the Money	15In the Money	84In the Money
GTLBNear the Money	---Near the Money	$0.15Near the Money	$0.03Near the Money	$-0.27Near the Money	14Near the Money	263Near the Money	Filter Table By Strike Price of$53.00	GTLBIn the Money	$0.40In the Money	$1.95In the Money	$0.70In the Money	$-0.05In the Money	9In the Money	46In the Money
GTLBNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.07Near the Money	13Near the Money	488Near the Money	Filter Table By Strike Price of$54.00	GTLBIn the Money	$1.50In the Money	$2.10In the Money	$1.71In the Money	$-0.06In the Money	10In the Money	345In the Money
GTLBNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.02Near the Money	57Near the Money	1,507Near the Money	Filter Table By Strike Price of$55.00	GTLBIn the Money	$2.50In the Money	$3.10In the Money	$2.89In the Money	$-0.38In the Money	7In the Money	387In the Money
GTLBOut of the Money	---Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	2Out of the Money	138Out of the Money	Filter Table By Strike Price of$56.00	GTLBIn the Money	$3.20In the Money	$5.20In the Money	$1.65In the Money	$0.00In the Money	---In the Money	15In the Money
GTLBOut of the Money	---Out of the Money	$2.15Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	146Out of the Money	Filter Table By Strike Price of$57.00	GTLBIn the Money	$4.10In the Money	$6.60In the Money	$2.45In the Money	$0.00In the Money	---In the Money	10In the Money
GTLBOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	11Out of the Money	582Out of the Money	Filter Table By Strike Price of$57.50	GTLBIn the Money	$4.80In the Money	$7.00In the Money	$4.05In the Money	$0.00In the Money	---In the Money	20In the Money
GTLBOut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	168Out of the Money	Filter Table By Strike Price of$58.00	GTLBIn the Money	$3.90In the Money	$7.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GTLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	4Out of the Money	55Out of the Money	Filter Table By Strike Price of$59.00	GTLBIn the Money	$5.00In the Money	$8.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GTLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,365Out of the Money	Filter Table By Strike Price of$60.00	GTLBIn the Money	$6.60In the Money	$9.60In the Money	$8.45In the Money	$0.00In the Money	---In the Money	4In the Money
GTLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$61.00	GTLBIn the Money	$7.20In the Money	$10.70In the Money	$7.10In the Money	$0.00In the Money	---In the Money	---In the Money
GTLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$62.00	GTLBIn the Money	$8.10In the Money	$11.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GTLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money	Filter Table By Strike Price of$63.00	GTLBIn the Money	$9.20In the Money	$12.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GTLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$64.00	GTLBIn the Money	$10.10In the Money	$13.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GTLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,490Out of the Money	Filter Table By Strike Price of$65.00	GTLBIn the Money	$12.30In the Money	$14.00In the Money	$13.00In the Money	$0.00In the Money	---In the Money	33In the Money
GTLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$66.00	GTLBIn the Money	$11.90In the Money	$15.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GTLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,212Out of the Money	Filter Table By Strike Price of$70.00	GTLBIn the Money	$16.00In the Money	$19.60In the Money	$29.50In the Money	$0.00In the Money	---In the Money	---In the Money
GTLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	328Out of the Money	Filter Table By Strike Price of$75.00	GTLBIn the Money	$21.60In the Money	$24.20In the Money	$23.00In the Money	$0.00In the Money	---In the Money	1In the Money
GTLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	241Out of the Money	Filter Table By Strike Price of$80.00	GTLBIn the Money	$25.90In the Money	$29.80In the Money	$36.80In the Money	$0.00In the Money	---In the Money	---In the Money
GTLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money	Filter Table By Strike Price of$85.00	GTLBIn the Money	$31.00In the Money	$34.90In the Money	$29.00In the Money	$0.00In the Money	---In the Money	---In the Money
GTLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money	Filter Table By Strike Price of$90.00	GTLBIn the Money	$36.20In the Money	$39.70In the Money	$32.00In the Money	$0.00In the Money	---In the Money	---In the Money
GTLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$95.00	GTLBIn the Money	$40.80In the Money	$44.70In the Money	$28.00In the Money	$0.00In the Money	---In the Money	---In the Money
GTLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money	Filter Table By Strike Price of$100.00	GTLBIn the Money	$45.80In the Money	$49.70In the Money	$33.40In the Money	$0.00In the Money	---In the Money	---In the Money
GTLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money	Filter Table By Strike Price of$105.00	GTLBIn the Money	$50.80In the Money	$54.70In the Money	$43.30In the Money	$0.00In the Money	---In the Money	---In the Money
GTLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$110.00	GTLBIn the Money	$55.80In the Money	$59.70In the Money	$66.50In the Money	$0.00In the Money	---In the Money	---In the Money

GitLab Inc
NASDAQ:GTLBUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)