Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GTLBIn the Money | $20.50In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GTLBIn the Money | $19.50In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GTLBIn the Money | $19.00In the Money | $23.30In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | GTLBOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GTLBIn the Money | $18.10In the Money | $21.80In the Money | $18.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | GTLBOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
GTLBIn the Money | $16.50In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
GTLBIn the Money | $16.00In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GTLBIn the Money | $15.10In the Money | $18.80In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 16In the Money | GTLBOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GTLBIn the Money | $13.50In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
GTLBIn the Money | $13.10In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GTLBIn the Money | $12.00In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
GTLBIn the Money | $11.10In the Money | $15.00In the Money | $10.80In the Money | $1.90In the Money | 1In the Money | 87In the Money | GTLBOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
GTLBIn the Money | $10.00In the Money | $14.40In the Money | $9.02In the Money | $0.00In the Money | ---In the Money | 7In the Money | GTLBOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
GTLBIn the Money | $9.00In the Money | $13.30In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 31In the Money | GTLBOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
GTLBIn the Money | $8.10In the Money | $12.10In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | GTLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
GTLBIn the Money | $7.10In the Money | $11.10In the Money | $5.84In the Money | $0.00In the Money | ---In the Money | 11In the Money | GTLBOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
GTLBIn the Money | $8.00In the Money | $10.00In the Money | $8.00In the Money | $1.64In the Money | 6In the Money | 245In the Money | GTLBOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
GTLBIn the Money | $5.10In the Money | $9.10In the Money | $6.95In the Money | $1.15In the Money | 6In the Money | 206In the Money | GTLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | |
GTLBIn the Money | $4.40In the Money | $8.20In the Money | $6.00In the Money | $1.09In the Money | 76In the Money | 305In the Money | GTLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
GTLBIn the Money | $3.20In the Money | $7.20In the Money | $4.30In the Money | $1.10In the Money | 5In the Money | 259In the Money | GTLBOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 377Out of the Money | |
GTLBIn the Money | $3.90In the Money | $5.00In the Money | $4.00In the Money | $1.90In the Money | 4In the Money | 227In the Money | GTLBOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 6Out of the Money | 121Out of the Money | |
GTLBIn the Money | $2.65In the Money | $3.60In the Money | $3.10In the Money | $1.39In the Money | 152In the Money | 567In the Money | GTLBOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $-0.11Out of the Money | 134Out of the Money | 38Out of the Money | |
GTLBIn the Money | $2.05In the Money | $2.90In the Money | $1.60In the Money | $0.50In the Money | 24In the Money | 338In the Money | GTLBNear the Money | $0.00Near the Money | $0.10Near the Money | $0.07Near the Money | $-0.68Near the Money | 151Near the Money | 133Near the Money | |
GTLBIn the Money | $1.30In the Money | $2.00In the Money | $1.22In the Money | $0.62In the Money | 441In the Money | 405In the Money | GTLBNear the Money | $0.15Near the Money | $0.25Near the Money | $0.35Near the Money | $-0.56Near the Money | 3Near the Money | 38Near the Money | |
GTLBUnderlying issue's last price | $0.70Underlying issue's last price | $0.80Underlying issue's last price | $0.60Underlying issue's last price | $0.40Underlying issue's last price | 653Underlying issue's last price | 173Underlying issue's last price | Filter Table By Strike Price of$53.00Underlying issue's last price | GTLBUnderlying issue's last price | $0.40Underlying issue's last price | $0.60Underlying issue's last price | $0.65Underlying issue's last price | $-0.80Underlying issue's last price | 58Underlying issue's last price | 7Underlying issue's last price |
GTLBNear the Money | $0.30Near the Money | $0.40Near the Money | $0.30Near the Money | $0.15Near the Money | 56Near the Money | 99Near the Money | GTLBIn the Money | $1.00In the Money | $1.20In the Money | $1.25In the Money | $-0.65In the Money | 4In the Money | 7In the Money | |
GTLBNear the Money | $0.10Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | 3Near the Money | 42Near the Money | GTLBIn the Money | $1.40In the Money | $2.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.17Near the Money | 22Near the Money | 2Near the Money | GTLBIn the Money | $2.60In the Money | $3.60In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | GTLBIn the Money | $2.40In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | GTLBIn the Money | $2.85In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GTLBIn the Money | $4.00In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | GTLBIn the Money | $4.90In the Money | $8.90In the Money | $11.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | GTLBIn the Money | $5.90In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | GTLBIn the Money | $7.00In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | GTLBIn the Money | $7.90In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GTLBIn the Money | $8.90In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | GTLBIn the Money | $9.50In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | GTLBIn the Money | $10.50In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GTLBIn the Money | $12.00In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GTLBIn the Money | $12.50In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GTLBIn the Money | $14.00In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | GTLBIn the Money | $14.60In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GTLBIn the Money | $19.70In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GTLBIn the Money | $25.00In the Money | $28.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |