Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GTLBIn the Money | $8.80In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GTLBIn the Money | $8.40In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GTLBIn the Money | $6.50In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GTLBIn the Money | $6.30In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
GTLBIn the Money | $5.60In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GTLBIn the Money | $4.70In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GTLBIn the Money | $4.10In the Money | $4.40In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 63In the Money | GTLBOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
GTLBIn the Money | $3.30In the Money | $3.50In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | GTLBNear the Money | $0.45Near the Money | $0.55Near the Money | $0.60Near the Money | $-0.07Near the Money | 2Near the Money | 28Near the Money | |
GTLBIn the Money | $2.60In the Money | $2.80In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 15In the Money | GTLBNear the Money | $0.65Near the Money | $0.80Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
GTLBUnderlying issue's last price | $1.95Underlying issue's last price | $2.10Underlying issue's last price | $1.95Underlying issue's last price | $-1.36Underlying issue's last price | 1Underlying issue's last price | 3Underlying issue's last price | Filter Table By Strike Price of$43.00Underlying issue's last price | GTLBUnderlying issue's last price | $1.05Underlying issue's last price | $1.15Underlying issue's last price | $1.15Underlying issue's last price | $0.64Underlying issue's last price | 1Underlying issue's last price | 29Underlying issue's last price |
GTLBNear the Money | $1.45Near the Money | $1.60Near the Money | $1.41Near the Money | $-1.89Near the Money | 3Near the Money | 3Near the Money | GTLBIn the Money | $1.50In the Money | $1.65In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GTLBNear the Money | $1.05Near the Money | $1.15Near the Money | $0.90Near the Money | $-1.12Near the Money | 9Near the Money | 174Near the Money | GTLBIn the Money | $2.05In the Money | $2.20In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
GTLBNear the Money | $0.70Near the Money | $0.80Near the Money | $0.70Near the Money | $-0.75Near the Money | 9Near the Money | 29Near the Money | GTLBIn the Money | $2.75In the Money | $2.90In the Money | $2.68In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GTLBOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.40Out of the Money | $-0.50Out of the Money | 1Out of the Money | 31Out of the Money | GTLBIn the Money | $3.50In the Money | $3.70In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
GTLBOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.32Out of the Money | $-0.23Out of the Money | 1Out of the Money | 15Out of the Money | GTLBIn the Money | $4.30In the Money | $4.50In the Money | $4.94In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GTLBOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | GTLBIn the Money | $5.20In the Money | $5.40In the Money | $4.68In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GTLBOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $-0.52Out of the Money | 26Out of the Money | 105Out of the Money | GTLBIn the Money | $6.10In the Money | $6.70In the Money | $5.33In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
GTLBOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | GTLBIn the Money | $6.90In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $-0.24Out of the Money | 1Out of the Money | 132Out of the Money | GTLBIn the Money | $7.70In the Money | $8.80In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GTLBOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | GTLBIn the Money | $8.70In the Money | $9.90In the Money | $6.93In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GTLBOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | GTLBIn the Money | $9.50In the Money | $10.90In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
GTLBOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 10Out of the Money | 20Out of the Money | GTLBIn the Money | $10.70In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | GTLBIn the Money | $11.70In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GTLBIn the Money | $12.80In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.05Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GTLBIn the Money | $13.30In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GTLBIn the Money | $14.70In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | GTLBIn the Money | $15.70In the Money | $17.00In the Money | $11.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-0.93Out of the Money | 3Out of the Money | 7Out of the Money | GTLBIn the Money | $16.80In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GTLBIn the Money | $17.80In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GTLBIn the Money | $18.80In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GTLBIn the Money | $19.60In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | GTLBIn the Money | $20.70In the Money | $21.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | GTLBIn the Money | $21.80In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GTLBIn the Money | $22.40In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GTLBIn the Money | $22.90In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GTLBIn the Money | $23.30In the Money | $26.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GTLBIn the Money | $25.70In the Money | $28.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GTLBIn the Money | $29.40In the Money | $32.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GTLBIn the Money | $35.60In the Money | $37.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |