• LAST PRICE
    56.1000
  • TODAY'S CHANGE (%)
    Trending Up0.1100 (0.1965%)
  • Bid / Lots
    56.0600/ 8
  • Ask / Lots
    56.1300/ 8
  • Open / Previous Close
    55.4500 / 55.9900
  • Day Range
    Low 55.4400
    High 56.7500
  • 52 Week Range
    Low 40.1900
    High 78.5299
  • Volume
    330,194
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 08, 2024)

  • Put Options (expires Friday November 08, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GTLBIn the Money
$24.60In the Money
$27.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GTLBOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GTLBIn the Money
$19.30In the Money
$22.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GTLBOut of the Money
---Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
GTLBIn the Money
$17.30In the Money
$20.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GTLBOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GTLBIn the Money
$16.30In the Money
$19.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GTLBOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GTLBIn the Money
$15.30In the Money
$18.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GTLBOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GTLBIn the Money
$14.30In the Money
$17.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GTLBOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GTLBIn the Money
$13.90In the Money
$16.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GTLBOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GTLBIn the Money
$12.70In the Money
$15.40In the Money
$12.90In the Money
$0.00In the Money
---In the Money
1In the Money
GTLBOut of the Money
---Out of the Money
$0.75Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GTLBIn the Money
$11.30In the Money
$14.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GTLBOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GTLBIn the Money
$10.50In the Money
$13.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GTLBOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GTLBIn the Money
$10.00In the Money
$12.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GTLBOut of the Money
---Out of the Money
$0.75Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
GTLBIn the Money
$8.80In the Money
$10.80In the Money
$10.03In the Money
$0.00In the Money
---In the Money
1In the Money
GTLBOut of the Money
---Out of the Money
$0.75Out of the Money
$1.15Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
GTLBIn the Money
$7.90In the Money
$10.70In the Money
$10.01In the Money
$0.00In the Money
---In the Money
1In the Money
GTLBOut of the Money
---Out of the Money
$0.75Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
GTLBIn the Money
$6.60In the Money
$9.70In the Money
$8.53In the Money
$0.00In the Money
---In the Money
1In the Money
GTLBOut of the Money
---Out of the Money
$0.75Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
GTLBIn the Money
$5.30In the Money
$8.70In the Money
$7.40In the Money
$0.00In the Money
---In the Money
---In the Money
GTLBOut of the Money
---Out of the Money
$0.50Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
186Out of the Money
GTLBIn the Money
$5.20In the Money
$7.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GTLBOut of the Money
---Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
GTLBIn the Money
$5.60In the Money
$6.80In the Money
$5.81In the Money
$0.00In the Money
---In the Money
20In the Money
GTLBOut of the Money
---Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
106Out of the Money
GTLBIn the Money
$4.80In the Money
$5.70In the Money
$4.10In the Money
$0.00In the Money
---In the Money
35In the Money
GTLBOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
68Out of the Money
GTLBIn the Money
$3.90In the Money
$4.60In the Money
$3.60In the Money
$0.00In the Money
---In the Money
23In the Money
GTLBOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.21Out of the Money
$-0.09Out of the Money
12Out of the Money
129Out of the Money
GTLBIn the Money
$3.20In the Money
$3.60In the Money
$4.54In the Money
$0.00In the Money
---In the Money
53In the Money
GTLBOut of the Money
$0.25Out of the Money
$0.40Out of the Money
$0.35Out of the Money
$-0.07Out of the Money
7Out of the Money
220Out of the Money
GTLBIn the Money
$2.50In the Money
$2.80In the Money
$2.90In the Money
$0.30In the Money
12In the Money
236In the Money
GTLBNear the Money
$0.50Near the Money
$0.65Near the Money
$0.51Near the Money
$-0.19Near the Money
10Near the Money
80Near the Money
GTLBIn the Money
$1.90In the Money
$2.10In the Money
$1.75In the Money
$-0.24In the Money
17In the Money
122In the Money
GTLBNear the Money
$0.80Near the Money
$1.00Near the Money
$1.00Near the Money
$-0.10Near the Money
27Near the Money
71Near the Money
GTLBUnderlying issue's last price
$1.35Underlying issue's last price
$1.50Underlying issue's last price
$1.28Underlying issue's last price
$-0.43Underlying issue's last price
2Underlying issue's last price
146Underlying issue's last price
Filter Table By Strike Price of$56.00Underlying issue's last price
GTLBUnderlying issue's last price
$1.20Underlying issue's last price
$1.45Underlying issue's last price
$1.22Underlying issue's last price
$-0.45Underlying issue's last price
1Underlying issue's last price
84Underlying issue's last price
GTLBNear the Money
$0.90Near the Money
$1.05Near the Money
$1.00Near the Money
$-0.20Near the Money
4Near the Money
166Near the Money
GTLBIn the Money
$1.70In the Money
$1.95In the Money
$1.76In the Money
$0.00In the Money
---In the Money
7In the Money
GTLBNear the Money
$0.55Near the Money
$0.70Near the Money
$0.70Near the Money
$-0.15Near the Money
28Near the Money
933Near the Money
GTLBIn the Money
$2.35In the Money
$2.70In the Money
$2.15In the Money
$0.00In the Money
---In the Money
1In the Money
GTLBNear the Money
$0.35Near the Money
$0.45Near the Money
$0.55Near the Money
$0.00Near the Money
1Near the Money
383Near the Money
GTLBIn the Money
$3.10In the Money
$3.50In the Money
$4.67In the Money
$0.00In the Money
---In the Money
1In the Money
GTLBOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.34Out of the Money
$-0.01Out of the Money
6Out of the Money
181Out of the Money
GTLBIn the Money
$3.90In the Money
$4.60In the Money
$4.62In the Money
$0.00In the Money
---In the Money
3In the Money
GTLBOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.13Out of the Money
$-0.02Out of the Money
1Out of the Money
70Out of the Money
GTLBIn the Money
$4.70In the Money
$5.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GTLBOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$-0.02Out of the Money
1Out of the Money
201Out of the Money
GTLBIn the Money
$5.10In the Money
$6.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GTLBOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.08Out of the Money
$0.07Out of the Money
2Out of the Money
30Out of the Money
GTLBIn the Money
$5.70In the Money
$7.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GTLBOut of the Money
---Out of the Money
$0.75Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
GTLBIn the Money
$6.70In the Money
$9.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GTLBOut of the Money
---Out of the Money
$0.15Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
GTLBIn the Money
$7.40In the Money
$10.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GTLBOut of the Money
---Out of the Money
$1.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GTLBIn the Money
$8.60In the Money
$11.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GTLBOut of the Money
---Out of the Money
$0.75Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
GTLBIn the Money
$9.80In the Money
$12.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GTLBOut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GTLBIn the Money
$10.40In the Money
$13.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GTLBOut of the Money
---Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GTLBIn the Money
$11.30In the Money
$14.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GTLBOut of the Money
---Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GTLBIn the Money
$12.30In the Money
$15.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GTLBOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GTLBIn the Money
$13.30In the Money
$16.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GTLBOut of the Money
---Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GTLBIn the Money
$14.30In the Money
$17.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GTLBOut of the Money
---Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GTLBIn the Money
$15.30In the Money
$18.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GTLBOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GTLBIn the Money
$16.30In the Money
$19.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GTLBOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GTLBIn the Money
$17.30In the Money
$20.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GTLBOut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GTLBIn the Money
$18.30In the Money
$21.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money