Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GTLBIn the Money | $21.20In the Money | $24.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GTLBIn the Money | $18.20In the Money | $21.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | |
GTLBIn the Money | $17.20In the Money | $20.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GTLBIn the Money | $16.20In the Money | $19.60In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | GTLBOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
GTLBIn the Money | $15.20In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GTLBIn the Money | $14.20In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GTLBIn the Money | $13.40In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GTLBIn the Money | $12.40In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
GTLBIn the Money | $12.50In the Money | $14.50In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | GTLBOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
GTLBIn the Money | $10.20In the Money | $13.70In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | GTLBOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GTLBIn the Money | $9.60In the Money | $12.30In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | GTLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.12Out of the Money | 1Out of the Money | 21Out of the Money | |
GTLBIn the Money | $9.80In the Money | $12.00In the Money | $9.02In the Money | $0.00In the Money | ---In the Money | 26In the Money | GTLBOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
GTLBIn the Money | $7.60In the Money | $10.60In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | GTLBOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
GTLBIn the Money | $7.00In the Money | $8.90In the Money | $7.00In the Money | $0.91In the Money | 1In the Money | 159In the Money | GTLBOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
GTLBIn the Money | $6.40In the Money | $7.90In the Money | $7.23In the Money | $2.03In the Money | 2In the Money | 31In the Money | GTLBOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
GTLBIn the Money | $4.30In the Money | $8.10In the Money | $6.14In the Money | $1.06In the Money | 2In the Money | 33In the Money | GTLBOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
GTLBIn the Money | $5.10In the Money | $6.00In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 156In the Money | GTLBOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $-0.23Out of the Money | 25Out of the Money | 86Out of the Money | |
GTLBIn the Money | $4.30In the Money | $4.70In the Money | $3.95In the Money | $0.75In the Money | 1In the Money | 21In the Money | GTLBOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
GTLBIn the Money | $3.50In the Money | $4.40In the Money | $3.28In the Money | $1.34In the Money | 4In the Money | 77In the Money | GTLBOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $-0.30Out of the Money | 12Out of the Money | 254Out of the Money | |
GTLBIn the Money | $2.80In the Money | $2.95In the Money | $2.53In the Money | $0.53In the Money | 5In the Money | 167In the Money | GTLBNear the Money | $0.50Near the Money | $0.65Near the Money | $0.70Near the Money | $-0.52Near the Money | 23Near the Money | 366Near the Money | |
GTLBIn the Money | $2.15In the Money | $2.30In the Money | $1.90In the Money | $0.57In the Money | 37In the Money | 239In the Money | GTLBNear the Money | $0.85Near the Money | $1.00Near the Money | $1.00Near the Money | $-0.70Near the Money | 24Near the Money | 419Near the Money | |
GTLBUnderlying issue's last price | $1.55Underlying issue's last price | $1.70Underlying issue's last price | $1.50Underlying issue's last price | $0.50Underlying issue's last price | 149Underlying issue's last price | 160Underlying issue's last price | Filter Table By Strike Price of$53.00Underlying issue's last price | GTLBUnderlying issue's last price | $1.25Underlying issue's last price | $1.45Underlying issue's last price | $1.45Underlying issue's last price | $-0.95Underlying issue's last price | 3Underlying issue's last price | 17Underlying issue's last price |
GTLBNear the Money | $1.10Near the Money | $1.25Near the Money | $1.10Near the Money | $0.30Near the Money | 125Near the Money | 746Near the Money | GTLBIn the Money | $1.80In the Money | $1.95In the Money | $2.30In the Money | $-0.35In the Money | 13In the Money | 1In the Money | |
GTLBNear the Money | $0.75Near the Money | $0.90Near the Money | $0.75Near the Money | $0.30Near the Money | 349Near the Money | 357Near the Money | GTLBIn the Money | $2.40In the Money | $2.65In the Money | $2.70In the Money | $-1.89In the Money | 3In the Money | 11In the Money | |
GTLBNear the Money | $0.50Near the Money | $0.65Near the Money | $0.55Near the Money | $0.25Near the Money | 70Near the Money | 8Near the Money | GTLBIn the Money | $3.20In the Money | $3.40In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GTLBOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $0.17Out of the Money | 131Out of the Money | 3Out of the Money | GTLBIn the Money | $3.90In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.20Out of the Money | 1Out of the Money | 1Out of the Money | GTLBIn the Money | $4.60In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | GTLBIn the Money | $5.60In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $0.04Out of the Money | 2Out of the Money | 4Out of the Money | GTLBIn the Money | $6.30In the Money | $7.50In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GTLBOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | GTLBIn the Money | $6.90In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GTLBIn the Money | $7.70In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.05Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GTLBIn the Money | $8.80In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | GTLBIn the Money | $9.40In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 6Out of the Money | 12Out of the Money | GTLBIn the Money | $10.40In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | GTLBIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | GTLBIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GTLBIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | GTLBIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 10Out of the Money | 30Out of the Money | GTLBIn the Money | $15.40In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | GTLBIn the Money | $21.00In the Money | $23.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |