Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GTLBIn the Money | $19.90In the Money | $23.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GTLBIn the Money | $16.90In the Money | $20.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | |
GTLBIn the Money | $15.90In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GTLBIn the Money | $15.80In the Money | $16.60In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | GTLBOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
GTLBIn the Money | $14.90In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GTLBIn the Money | $13.60In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GTLBIn the Money | $12.90In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GTLBIn the Money | $11.70In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
GTLBIn the Money | $10.90In the Money | $11.80In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | GTLBOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
GTLBIn the Money | $9.70In the Money | $11.20In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | GTLBOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GTLBIn the Money | $8.70In the Money | $9.80In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | GTLBOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
GTLBIn the Money | $7.30In the Money | $8.40In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 26In the Money | GTLBOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
GTLBIn the Money | $6.90In the Money | $8.00In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | GTLBOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
GTLBIn the Money | $6.00In the Money | $6.50In the Money | $6.09In the Money | $0.00In the Money | ---In the Money | 159In the Money | GTLBOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
GTLBIn the Money | $5.10In the Money | $5.50In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 31In the Money | GTLBOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 1Out of the Money | 119Out of the Money | |
GTLBIn the Money | $4.20In the Money | $4.50In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 33In the Money | GTLBOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
GTLBIn the Money | $3.40In the Money | $3.70In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 156In the Money | GTLBNear the Money | $0.40Near the Money | $0.50Near the Money | $0.64Near the Money | $0.00Near the Money | ---Near the Money | 85Near the Money | |
GTLBIn the Money | $2.65In the Money | $2.80In the Money | $3.50In the Money | $0.99In the Money | 3In the Money | 26In the Money | GTLBNear the Money | $0.65Near the Money | $0.75Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | |
GTLBUnderlying issue's last price | $2.05Underlying issue's last price | $2.20Underlying issue's last price | $2.23Underlying issue's last price | $0.18Underlying issue's last price | 9Underlying issue's last price | 80Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | GTLBUnderlying issue's last price | $1.00Underlying issue's last price | $1.10Underlying issue's last price | $0.93Underlying issue's last price | $-0.07Underlying issue's last price | 3Underlying issue's last price | 244Underlying issue's last price |
GTLBNear the Money | $1.50Near the Money | $1.60Near the Money | $1.80Near the Money | $0.00Near the Money | 53Near the Money | 144Near the Money | GTLBIn the Money | $1.45In the Money | $1.60In the Money | $1.10In the Money | $-0.35In the Money | 1In the Money | 366In the Money | |
GTLBNear the Money | $1.10Near the Money | $1.20Near the Money | $1.15Near the Money | $-0.25Near the Money | 87Near the Money | 194Near the Money | GTLBIn the Money | $2.00In the Money | $2.15In the Money | $1.65In the Money | $-0.35In the Money | 2In the Money | 294In the Money | |
GTLBNear the Money | $0.75Near the Money | $0.85Near the Money | $0.90Near the Money | $-0.13Near the Money | 21Near the Money | 150Near the Money | GTLBIn the Money | $2.65In the Money | $2.85In the Money | $2.40In the Money | $-1.50In the Money | 11In the Money | 7In the Money | |
GTLBOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.57Out of the Money | $-0.23Out of the Money | 43Out of the Money | 715Out of the Money | GTLBIn the Money | $3.40In the Money | $3.60In the Money | $2.65In the Money | $2.65In the Money | 1In the Money | ---In the Money | |
GTLBOut of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.00Out of the Money | 35Out of the Money | 288Out of the Money | GTLBIn the Money | $4.10In the Money | $4.50In the Money | $4.59In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
GTLBOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.05Out of the Money | 5Out of the Money | 3Out of the Money | GTLBIn the Money | $5.00In the Money | $5.40In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GTLBOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | GTLBIn the Money | $6.00In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GTLBIn the Money | $7.00In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 2Out of the Money | 5Out of the Money | GTLBIn the Money | $8.00In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | GTLBIn the Money | $8.60In the Money | $9.50In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GTLBOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | GTLBIn the Money | $9.40In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.05Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GTLBIn the Money | $10.10In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.05Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GTLBIn the Money | $11.60In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.05Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | GTLBIn the Money | $12.10In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.05Out of the Money | $1.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | GTLBIn the Money | $12.10In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | GTLBIn the Money | $16.90In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | GTLBIn the Money | $23.70In the Money | $24.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |