Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GTLBIn the Money | $19.30In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $0.11Out of the Money | 1Out of the Money | ---Out of the Money | |
GTLBIn the Money | $16.30In the Money | $20.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | |
GTLBIn the Money | $15.30In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GTLBIn the Money | $14.40In the Money | $17.80In the Money | $14.50In the Money | $14.50In the Money | 1In the Money | ---In the Money | GTLBOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
GTLBIn the Money | $13.30In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GTLBIn the Money | $12.30In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GTLBIn the Money | $11.40In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GTLBIn the Money | $10.40In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
GTLBIn the Money | $11.00In the Money | $13.20In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | GTLBOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
GTLBIn the Money | $8.40In the Money | $12.20In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | GTLBOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GTLBIn the Money | $7.40In the Money | $11.10In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | GTLBOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $0.01Out of the Money | 1Out of the Money | 21Out of the Money | |
GTLBIn the Money | $8.20In the Money | $9.20In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 26In the Money | GTLBOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
GTLBIn the Money | $5.30In the Money | $9.30In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | GTLBOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $-0.41Out of the Money | 1Out of the Money | 9Out of the Money | |
GTLBIn the Money | $4.30In the Money | $8.00In the Money | $6.09In the Money | $1.30In the Money | 3In the Money | 161In the Money | GTLBOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
GTLBIn the Money | $4.10In the Money | $7.40In the Money | $5.20In the Money | $1.15In the Money | 8In the Money | 30In the Money | GTLBOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.20Out of the Money | 116Out of the Money | 21Out of the Money | |
GTLBIn the Money | $4.50In the Money | $6.20In the Money | $4.00In the Money | $0.77In the Money | 3In the Money | 32In the Money | GTLBOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.41Out of the Money | $-0.25Out of the Money | 1Out of the Money | 25Out of the Money | |
GTLBIn the Money | $3.70In the Money | $4.00In the Money | $3.50In the Money | $0.75In the Money | 19In the Money | 157In the Money | GTLBOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.64Out of the Money | $-0.51Out of the Money | 19Out of the Money | 72Out of the Money | |
GTLBIn the Money | $2.95In the Money | $3.20In the Money | $2.51In the Money | $0.41In the Money | 5In the Money | 22In the Money | GTLBNear the Money | $0.60Near the Money | $0.70Near the Money | $0.70Near the Money | $-0.55Near the Money | 25Near the Money | 9Near the Money | |
GTLBIn the Money | $2.35In the Money | $2.55In the Money | $2.05In the Money | $0.60In the Money | 22In the Money | 72In the Money | GTLBNear the Money | $0.90Near the Money | $1.05Near the Money | $1.00Near the Money | $-0.80Near the Money | 249Near the Money | 8Near the Money | |
GTLBUnderlying issue's last price | $1.80Underlying issue's last price | $1.90Underlying issue's last price | $1.80Underlying issue's last price | $0.70Underlying issue's last price | 208Underlying issue's last price | 24Underlying issue's last price | Filter Table By Strike Price of$51.00Underlying issue's last price | GTLBUnderlying issue's last price | $1.35Underlying issue's last price | $1.45Underlying issue's last price | $1.45Underlying issue's last price | $-1.00Underlying issue's last price | 385Underlying issue's last price | 9Underlying issue's last price |
GTLBNear the Money | $1.30Near the Money | $1.45Near the Money | $1.40Near the Money | $0.60Near the Money | 212Near the Money | 40Near the Money | GTLBIn the Money | $1.90In the Money | $2.00In the Money | $2.00In the Money | $-1.40In the Money | 217In the Money | 77In the Money | |
GTLBNear the Money | $0.95Near the Money | $1.05Near the Money | $1.03Near the Money | $0.58Near the Money | 177Near the Money | 105Near the Money | GTLBIn the Money | $2.50In the Money | $2.65In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
GTLBNear the Money | $0.70Near the Money | $0.80Near the Money | $0.80Near the Money | $0.45Near the Money | 708Near the Money | 55Near the Money | GTLBIn the Money | $3.20In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $0.35Out of the Money | 101Out of the Money | 207Out of the Money | GTLBIn the Money | $4.00In the Money | $4.30In the Money | $4.59In the Money | $-1.06In the Money | 10In the Money | 1In the Money | |
GTLBOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.25Out of the Money | $0.14Out of the Money | 1Out of the Money | 2Out of the Money | GTLBIn the Money | $3.10In the Money | $6.20In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GTLBOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.18Out of the Money | $-0.17Out of the Money | 1Out of the Money | 2Out of the Money | GTLBIn the Money | $3.90In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GTLBIn the Money | $6.50In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.15Out of the Money | 5Out of the Money | ---Out of the Money | GTLBIn the Money | $7.00In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 5Out of the Money | 1Out of the Money | GTLBIn the Money | $8.30In the Money | $9.30In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GTLBOut of the Money | $0.05Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | GTLBIn the Money | $8.00In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GTLBIn the Money | $8.90In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GTLBIn the Money | $10.00In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 2Out of the Money | ---Out of the Money | GTLBIn the Money | $10.90In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 4Out of the Money | 2Out of the Money | GTLBIn the Money | $11.90In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | GTLBIn the Money | $17.10In the Money | $20.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | GTLBIn the Money | $22.30In the Money | $25.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |