Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GTLBIn the Money | $32.70In the Money | $36.70In the Money | $45.08In the Money | $0.00In the Money | ---In the Money | 5In the Money | GTLBOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
GTLBIn the Money | $30.20In the Money | $34.30In the Money | $23.78In the Money | $0.00In the Money | ---In the Money | 5In the Money | GTLBOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
GTLBIn the Money | $27.70In the Money | $31.80In the Money | $35.90In the Money | $0.00In the Money | ---In the Money | 14In the Money | GTLBOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 306Out of the Money | |
GTLBIn the Money | $25.20In the Money | $29.10In the Money | $42.70In the Money | $0.00In the Money | ---In the Money | 33In the Money | GTLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
GTLBIn the Money | $22.50In the Money | $27.00In the Money | $40.40In the Money | $0.00In the Money | ---In the Money | 25In the Money | GTLBOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
GTLBIn the Money | $19.50In the Money | $24.10In the Money | $28.00In the Money | $0.00In the Money | ---In the Money | 18In the Money | GTLBOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
GTLBIn the Money | $17.80In the Money | $21.70In the Money | $18.43In the Money | $0.00In the Money | ---In the Money | 52In the Money | GTLBOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,303Out of the Money | |
GTLBIn the Money | $16.00In the Money | $20.40In the Money | $25.40In the Money | $0.00In the Money | ---In the Money | 19In the Money | GTLBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
GTLBIn the Money | $14.50In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GTLBIn the Money | $13.50In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GTLBIn the Money | $14.40In the Money | $15.20In the Money | $8.07In the Money | $0.00In the Money | ---In the Money | 154In the Money | GTLBOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | |
GTLBIn the Money | $11.50In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 120Out of the Money | ---Out of the Money | |
GTLBIn the Money | $10.60In the Money | $15.00In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 115In the Money | GTLBOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
GTLBIn the Money | $9.50In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GTLBIn the Money | $8.80In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GTLBIn the Money | $7.80In the Money | $12.00In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 152In the Money | GTLBOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $0.10Out of the Money | 3Out of the Money | 287Out of the Money | |
GTLBIn the Money | $7.60In the Money | $11.00In the Money | $8.85In the Money | $-0.31In the Money | 1In the Money | 41In the Money | GTLBOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 499Out of the Money | |
GTLBIn the Money | $7.60In the Money | $8.30In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 87In the Money | GTLBOut of the Money | $0.05Out of the Money | $1.45Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 26Out of the Money | 185Out of the Money | |
GTLBIn the Money | $5.50In the Money | $9.10In the Money | $7.35In the Money | $0.35In the Money | 2In the Money | 61In the Money | GTLBOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 1Out of the Money | 167Out of the Money | |
GTLBIn the Money | $6.00In the Money | $8.30In the Money | $5.94In the Money | $-0.24In the Money | 2In the Money | 153In the Money | GTLBOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.05Out of the Money | 16Out of the Money | 170Out of the Money | |
GTLBIn the Money | $5.20In the Money | $5.40In the Money | $5.24In the Money | $-0.49In the Money | 201In the Money | 493In the Money | GTLBOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $-0.06Out of the Money | 208Out of the Money | 430Out of the Money | |
GTLBIn the Money | $4.40In the Money | $4.60In the Money | $4.20In the Money | $-0.67In the Money | 10In the Money | 325In the Money | GTLBOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.65Out of the Money | $0.05Out of the Money | 6Out of the Money | 185Out of the Money | |
GTLBIn the Money | $3.60In the Money | $4.10In the Money | $3.40In the Money | $-0.30In the Money | 30In the Money | 349In the Money | GTLBNear the Money | $0.75Near the Money | $0.90Near the Money | $0.85Near the Money | $-0.15Near the Money | 24Near the Money | 166Near the Money | |
GTLBIn the Money | $2.45In the Money | $3.40In the Money | $2.60In the Money | $-0.67In the Money | 4In the Money | 319In the Money | GTLBNear the Money | $1.10Near the Money | $1.20Near the Money | $1.45Near the Money | $0.15Near the Money | 4Near the Money | 131Near the Money | |
GTLBUnderlying issue's last price | $2.40Underlying issue's last price | $2.50Underlying issue's last price | $2.40Underlying issue's last price | $-0.19Underlying issue's last price | 18Underlying issue's last price | 334Underlying issue's last price | Filter Table By Strike Price of$49.00Underlying issue's last price | GTLBUnderlying issue's last price | $1.50Underlying issue's last price | $1.60Underlying issue's last price | $1.71Underlying issue's last price | $-0.09Underlying issue's last price | 22Underlying issue's last price | 385Underlying issue's last price |
GTLBNear the Money | $1.90Near the Money | $2.00Near the Money | $1.95Near the Money | $-0.10Near the Money | 44Near the Money | 2,146Near the Money | GTLBIn the Money | $1.95In the Money | $2.10In the Money | $2.20In the Money | $-0.05In the Money | 62In the Money | 327In the Money | |
GTLBNear the Money | $1.45Near the Money | $1.60Near the Money | $1.50Near the Money | $-0.10Near the Money | 648Near the Money | 95Near the Money | GTLBIn the Money | $2.55In the Money | $2.70In the Money | $2.90In the Money | $0.15In the Money | 6In the Money | 4In the Money | |
GTLBNear the Money | $1.10Near the Money | $1.25Near the Money | $1.10Near the Money | $-0.40Near the Money | 11Near the Money | 382Near the Money | GTLBIn the Money | $2.35In the Money | $3.40In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
GTLBOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $0.00Out of the Money | 54Out of the Money | 1,244Out of the Money | GTLBIn the Money | $3.70In the Money | $5.80In the Money | $5.90In the Money | $-0.20In the Money | 1In the Money | 381In the Money | |
GTLBOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.01Out of the Money | 36Out of the Money | 3,106Out of the Money | GTLBIn the Money | $10.10In the Money | $10.60In the Money | $12.07In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
GTLBOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 321Out of the Money | GTLBIn the Money | $13.00In the Money | $16.80In the Money | $22.10In the Money | $0.00In the Money | ---In the Money | 627In the Money | |
GTLBOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 978Out of the Money | GTLBIn the Money | $18.00In the Money | $22.80In the Money | $26.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 8Out of the Money | 890Out of the Money | GTLBIn the Money | $23.40In the Money | $27.30In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,053Out of the Money | GTLBIn the Money | $28.30In the Money | $32.30In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 257Out of the Money | GTLBIn the Money | $33.40In the Money | $37.40In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,001Out of the Money | GTLBIn the Money | $38.60In the Money | $42.40In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 227Out of the Money | GTLBIn the Money | $43.50In the Money | $47.40In the Money | $31.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | GTLBIn the Money | $48.30In the Money | $52.40In the Money | $31.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | GTLBIn the Money | $53.30In the Money | $57.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | GTLBIn the Money | $58.40In the Money | $62.40In the Money | $51.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |