Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GTLBIn the Money | $36.20In the Money | $39.70In the Money | $45.08In the Money | $0.00In the Money | ---In the Money | 5In the Money | GTLBOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
GTLBIn the Money | $33.70In the Money | $37.20In the Money | $23.78In the Money | $0.00In the Money | ---In the Money | 5In the Money | GTLBOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
GTLBIn the Money | $31.20In the Money | $34.90In the Money | $35.90In the Money | $0.00In the Money | ---In the Money | 14In the Money | GTLBOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 306Out of the Money | |
GTLBIn the Money | $28.70In the Money | $32.20In the Money | $42.70In the Money | $0.00In the Money | ---In the Money | 33In the Money | GTLBOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
GTLBIn the Money | $26.70In the Money | $29.70In the Money | $40.40In the Money | $0.00In the Money | ---In the Money | 25In the Money | GTLBOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
GTLBIn the Money | $23.20In the Money | $26.70In the Money | $28.00In the Money | $0.00In the Money | ---In the Money | 18In the Money | GTLBOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
GTLBIn the Money | $21.20In the Money | $24.70In the Money | $18.43In the Money | $0.00In the Money | ---In the Money | 52In the Money | GTLBOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,303Out of the Money | |
GTLBIn the Money | $19.20In the Money | $22.70In the Money | $25.40In the Money | $0.00In the Money | ---In the Money | 19In the Money | GTLBOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
GTLBIn the Money | $18.20In the Money | $21.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GTLBIn the Money | $17.20In the Money | $20.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GTLBIn the Money | $17.90In the Money | $20.30In the Money | $8.07In the Money | $0.00In the Money | ---In the Money | 154In the Money | GTLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | |
GTLBIn the Money | $16.30In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
GTLBIn the Money | $14.30In the Money | $17.30In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 115In the Money | GTLBOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
GTLBIn the Money | $13.80In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GTLBIn the Money | $12.60In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GTLBIn the Money | $11.00In the Money | $13.80In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 152In the Money | GTLBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 11Out of the Money | 274Out of the Money | |
GTLBIn the Money | $11.90In the Money | $12.80In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 41In the Money | GTLBOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 499Out of the Money | |
GTLBIn the Money | $9.10In the Money | $11.90In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 87In the Money | GTLBOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
GTLBIn the Money | $8.60In the Money | $12.30In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 59In the Money | GTLBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | |
GTLBIn the Money | $9.00In the Money | $9.90In the Money | $7.37In the Money | $0.00In the Money | ---In the Money | 147In the Money | GTLBOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | |
GTLBIn the Money | $7.10In the Money | $9.10In the Money | $7.95In the Money | $1.45In the Money | 7In the Money | 392In the Money | GTLBOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.06Out of the Money | 48Out of the Money | 448Out of the Money | |
GTLBIn the Money | $7.30In the Money | $8.80In the Money | $5.99In the Money | $0.00In the Money | ---In the Money | 316In the Money | GTLBOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.14Out of the Money | 6Out of the Money | 188Out of the Money | |
GTLBIn the Money | $6.10In the Money | $7.10In the Money | $6.55In the Money | $1.45In the Money | 2In the Money | 369In the Money | GTLBOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.27Out of the Money | $-0.31Out of the Money | 4Out of the Money | 180Out of the Money | |
GTLBIn the Money | $5.10In the Money | $5.80In the Money | $5.10In the Money | $0.70In the Money | 2In the Money | 317In the Money | GTLBOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.40Out of the Money | $-0.15Out of the Money | 4Out of the Money | 123Out of the Money | |
GTLBIn the Money | $4.60In the Money | $5.00In the Money | $3.57In the Money | $0.00In the Money | ---In the Money | 315In the Money | GTLBOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.55Out of the Money | $-0.25Out of the Money | 12Out of the Money | 557Out of the Money | |
GTLBIn the Money | $3.90In the Money | $4.00In the Money | $4.01In the Money | $1.01In the Money | 242In the Money | 2,026In the Money | GTLBOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $-0.42Out of the Money | 20Out of the Money | 402Out of the Money | |
GTLBIn the Money | $3.20In the Money | $3.40In the Money | $3.30In the Money | $0.89In the Money | 96In the Money | 3,799In the Money | GTLBNear the Money | $0.90Near the Money | $1.00Near the Money | $1.10Near the Money | $-0.38Near the Money | 1Near the Money | 12Near the Money | |
GTLBUnderlying issue's last price | $2.60Underlying issue's last price | $2.75Underlying issue's last price | $2.50Underlying issue's last price | $0.65Underlying issue's last price | 88Underlying issue's last price | 1,654Underlying issue's last price | Filter Table By Strike Price of$52.00Underlying issue's last price | GTLBUnderlying issue's last price | $1.25Underlying issue's last price | $1.40Underlying issue's last price | $1.45Underlying issue's last price | $-0.60Underlying issue's last price | 1Underlying issue's last price | 21Underlying issue's last price |
GTLBNear the Money | $1.25Near the Money | $1.35Near the Money | $1.30Near the Money | $0.50Near the Money | 120Near the Money | 1,145Near the Money | GTLBIn the Money | $2.85In the Money | $3.10In the Money | $3.27In the Money | $-2.63In the Money | 15In the Money | 382In the Money | |
GTLBOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.12Out of the Money | 136Out of the Money | 3,271Out of the Money | GTLBIn the Money | $5.10In the Money | $8.80In the Money | $7.60In the Money | $-4.47In the Money | 6In the Money | 52In the Money | |
GTLBOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 126Out of the Money | 526Out of the Money | GTLBIn the Money | $11.40In the Money | $12.30In the Money | $22.10In the Money | $0.00In the Money | ---In the Money | 627In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $0.19Out of the Money | 2Out of the Money | 881Out of the Money | GTLBIn the Money | $15.40In the Money | $18.90In the Money | $26.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 10Out of the Money | 950Out of the Money | GTLBIn the Money | $20.40In the Money | $23.90In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,068Out of the Money | GTLBIn the Money | $26.10In the Money | $28.70In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 257Out of the Money | GTLBIn the Money | $30.60In the Money | $33.90In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,001Out of the Money | GTLBIn the Money | $35.60In the Money | $38.80In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 231Out of the Money | GTLBIn the Money | $40.50In the Money | $43.70In the Money | $31.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | GTLBIn the Money | $45.60In the Money | $48.50In the Money | $31.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | GTLBIn the Money | $50.50In the Money | $53.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | GTLBIn the Money | $55.50In the Money | $58.90In the Money | $51.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |