Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GTLBIn the Money | $34.70In the Money | $38.60In the Money | $45.08In the Money | $0.00In the Money | ---In the Money | 5In the Money | GTLBOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
GTLBIn the Money | $33.00In the Money | $36.20In the Money | $23.78In the Money | $0.00In the Money | ---In the Money | 5In the Money | GTLBOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
GTLBIn the Money | $30.50In the Money | $33.70In the Money | $35.90In the Money | $0.00In the Money | ---In the Money | 14In the Money | GTLBOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 306Out of the Money | |
GTLBIn the Money | $27.20In the Money | $31.20In the Money | $42.70In the Money | $0.00In the Money | ---In the Money | 33In the Money | GTLBOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
GTLBIn the Money | $24.70In the Money | $28.70In the Money | $40.40In the Money | $0.00In the Money | ---In the Money | 25In the Money | GTLBOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
GTLBIn the Money | $21.70In the Money | $25.70In the Money | $28.00In the Money | $0.00In the Money | ---In the Money | 18In the Money | GTLBOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
GTLBIn the Money | $19.80In the Money | $23.70In the Money | $18.43In the Money | $0.00In the Money | ---In the Money | 52In the Money | GTLBOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,303Out of the Money | |
GTLBIn the Money | $17.80In the Money | $21.70In the Money | $25.40In the Money | $0.00In the Money | ---In the Money | 19In the Money | GTLBOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
GTLBIn the Money | $16.80In the Money | $20.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GTLBIn the Money | $16.00In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GTLBIn the Money | $16.60In the Money | $17.20In the Money | $8.07In the Money | $0.00In the Money | ---In the Money | 154In the Money | GTLBOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | |
GTLBIn the Money | $13.80In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
GTLBIn the Money | $14.60In the Money | $15.60In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 115In the Money | GTLBOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 1Out of the Money | 74Out of the Money | |
GTLBIn the Money | $11.90In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GTLBIn the Money | $10.90In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 2Out of the Money | 2Out of the Money | |
GTLBIn the Money | $10.20In the Money | $12.40In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 152In the Money | GTLBOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 25Out of the Money | 282Out of the Money | |
GTLBIn the Money | $10.60In the Money | $12.50In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 41In the Money | GTLBOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 499Out of the Money | |
GTLBIn the Money | $8.60In the Money | $11.70In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 87In the Money | GTLBOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.03Out of the Money | 4Out of the Money | 200Out of the Money | |
GTLBIn the Money | $8.70In the Money | $9.20In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 59In the Money | GTLBOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.10Out of the Money | 21Out of the Money | 187Out of the Money | |
GTLBIn the Money | $7.80In the Money | $8.30In the Money | $7.37In the Money | $1.43In the Money | 8In the Money | 155In the Money | GTLBOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $-0.18Out of the Money | 10Out of the Money | 179Out of the Money | |
GTLBIn the Money | $5.40In the Money | $7.50In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 392In the Money | GTLBOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $-0.10Out of the Money | 220Out of the Money | 667Out of the Money | |
GTLBIn the Money | $5.50In the Money | $6.50In the Money | $5.99In the Money | $0.79In the Money | 17In the Money | 326In the Money | GTLBOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.34Out of the Money | $-0.11Out of the Money | 3Out of the Money | 191Out of the Money | |
GTLBIn the Money | $5.10In the Money | $6.50In the Money | $5.10In the Money | $0.10In the Money | 10In the Money | 369In the Money | GTLBOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | |
GTLBIn the Money | $4.30In the Money | $5.70In the Money | $4.40In the Money | $0.40In the Money | 1In the Money | 318In the Money | GTLBOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $-0.38Out of the Money | 12Out of the Money | 133Out of the Money | |
GTLBIn the Money | $3.60In the Money | $3.90In the Money | $3.57In the Money | $0.67In the Money | 2In the Money | 315In the Money | GTLBNear the Money | $0.75Near the Money | $0.85Near the Money | $0.80Near the Money | $-0.35Near the Money | 215Near the Money | 377Near the Money | |
GTLBIn the Money | $2.90In the Money | $3.10In the Money | $3.00In the Money | $0.13In the Money | 168In the Money | 2,075In the Money | GTLBNear the Money | $1.05Near the Money | $1.15Near the Money | $1.12Near the Money | $-0.33Near the Money | 12Near the Money | 405Near the Money | |
GTLBUnderlying issue's last price | $2.35Underlying issue's last price | $2.50Underlying issue's last price | $2.41Underlying issue's last price | $0.03Underlying issue's last price | 485Underlying issue's last price | 4,181Underlying issue's last price | Filter Table By Strike Price of$51.00Underlying issue's last price | GTLBUnderlying issue's last price | $1.40Underlying issue's last price | $1.60Underlying issue's last price | $1.48Underlying issue's last price | $-0.47Underlying issue's last price | 4Underlying issue's last price | 10Underlying issue's last price |
GTLBNear the Money | $1.85Near the Money | $2.00Near the Money | $1.85Near the Money | $-0.05Near the Money | 1,602Near the Money | 393Near the Money | GTLBIn the Money | $1.90In the Money | $2.10In the Money | $2.05In the Money | $-0.45In the Money | 2In the Money | 20In the Money | |
GTLBOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.80Out of the Money | $-0.15Out of the Money | 367Out of the Money | 1,114Out of the Money | GTLBIn the Money | $3.80In the Money | $4.20In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 382In the Money | |
GTLBOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $-0.11Out of the Money | 490Out of the Money | 3,350Out of the Money | GTLBIn the Money | $7.80In the Money | $8.70In the Money | $12.07In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
GTLBOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 1Out of the Money | 527Out of the Money | GTLBIn the Money | $11.50In the Money | $15.50In the Money | $22.10In the Money | $0.00In the Money | ---In the Money | 627In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 881Out of the Money | GTLBIn the Money | $16.50In the Money | $20.30In the Money | $26.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 950Out of the Money | GTLBIn the Money | $21.60In the Money | $25.10In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,068Out of the Money | GTLBIn the Money | $26.40In the Money | $30.30In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 257Out of the Money | GTLBIn the Money | $31.40In the Money | $35.30In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,001Out of the Money | GTLBIn the Money | $36.40In the Money | $40.30In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 231Out of the Money | GTLBIn the Money | $41.40In the Money | $45.30In the Money | $31.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | GTLBIn the Money | $46.40In the Money | $50.30In the Money | $31.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | GTLBIn the Money | $51.40In the Money | $55.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | GTLBIn the Money | $56.40In the Money | $60.30In the Money | $51.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |