Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GTLBIn the Money | $34.30In the Money | $38.00In the Money | $45.08In the Money | $0.00In the Money | ---In the Money | 5In the Money | GTLBOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
GTLBIn the Money | $31.80In the Money | $35.60In the Money | $23.78In the Money | $0.00In the Money | ---In the Money | 5In the Money | GTLBOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
GTLBIn the Money | $29.30In the Money | $33.00In the Money | $35.90In the Money | $0.00In the Money | ---In the Money | 14In the Money | GTLBOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 306Out of the Money | |
GTLBIn the Money | $26.80In the Money | $30.70In the Money | $42.70In the Money | $0.00In the Money | ---In the Money | 33In the Money | GTLBOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
GTLBIn the Money | $24.30In the Money | $28.20In the Money | $40.40In the Money | $0.00In the Money | ---In the Money | 25In the Money | GTLBOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
GTLBIn the Money | $21.30In the Money | $25.20In the Money | $28.00In the Money | $0.00In the Money | ---In the Money | 18In the Money | GTLBOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
GTLBIn the Money | $19.30In the Money | $23.20In the Money | $18.43In the Money | $0.00In the Money | ---In the Money | 52In the Money | GTLBOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,303Out of the Money | |
GTLBIn the Money | $19.10In the Money | $20.20In the Money | $25.40In the Money | $0.00In the Money | ---In the Money | 19In the Money | GTLBOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
GTLBIn the Money | $16.40In the Money | $20.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GTLBIn the Money | $15.40In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GTLBIn the Money | $15.00In the Money | $17.90In the Money | $8.07In the Money | $0.00In the Money | ---In the Money | 154In the Money | GTLBOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | |
GTLBIn the Money | $13.30In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
GTLBIn the Money | $12.30In the Money | $16.60In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 115In the Money | GTLBOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
GTLBIn the Money | $11.60In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GTLBIn the Money | $10.60In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GTLBIn the Money | $10.00In the Money | $13.80In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 152In the Money | GTLBOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.16Out of the Money | 10Out of the Money | 287Out of the Money | |
GTLBIn the Money | $10.20In the Money | $10.90In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 41In the Money | GTLBOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 3Out of the Money | 499Out of the Money | |
GTLBIn the Money | $7.40In the Money | $9.90In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 87In the Money | GTLBOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
GTLBIn the Money | $7.00In the Money | $10.10In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 59In the Money | GTLBOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 20Out of the Money | 167Out of the Money | |
GTLBIn the Money | $7.40In the Money | $9.50In the Money | $5.94In the Money | $0.00In the Money | ---In the Money | 155In the Money | GTLBOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | |
GTLBIn the Money | $5.00In the Money | $8.50In the Money | $6.50In the Money | $1.26In the Money | 2In the Money | 392In the Money | GTLBOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $-0.11Out of the Money | 182Out of the Money | 506Out of the Money | |
GTLBIn the Money | $5.30In the Money | $6.90In the Money | $5.20In the Money | $1.00In the Money | 3In the Money | 329In the Money | GTLBOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.45Out of the Money | $-0.20Out of the Money | 9Out of the Money | 186Out of the Money | |
GTLBIn the Money | $4.90In the Money | $5.30In the Money | $5.00In the Money | $1.60In the Money | 8In the Money | 369In the Money | GTLBOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.58Out of the Money | $-0.27Out of the Money | 68Out of the Money | 171Out of the Money | |
GTLBIn the Money | $4.10In the Money | $4.40In the Money | $4.00In the Money | $1.40In the Money | 13In the Money | 318In the Money | GTLBOut of the Money | $0.25Out of the Money | $0.80Out of the Money | $0.93Out of the Money | $-0.52Out of the Money | 13Out of the Money | 133Out of the Money | |
GTLBIn the Money | $3.50In the Money | $3.70In the Money | $2.90In the Money | $0.50In the Money | 22In the Money | 335In the Money | GTLBNear the Money | $1.00Near the Money | $1.10Near the Money | $1.15Near the Money | $-0.56Near the Money | 39Near the Money | 385Near the Money | |
GTLBIn the Money | $2.85In the Money | $3.10In the Money | $2.87In the Money | $0.92In the Money | 181In the Money | 2,153In the Money | GTLBNear the Money | $1.40Near the Money | $1.50Near the Money | $1.45Near the Money | $-0.75Near the Money | 43Near the Money | 377Near the Money | |
GTLBUnderlying issue's last price | $2.30Underlying issue's last price | $2.50Underlying issue's last price | $2.38Underlying issue's last price | $0.88Underlying issue's last price | 3,707Underlying issue's last price | 635Underlying issue's last price | Filter Table By Strike Price of$51.00Underlying issue's last price | GTLBUnderlying issue's last price | $1.80Underlying issue's last price | $2.00Underlying issue's last price | $1.95Underlying issue's last price | $-0.95Underlying issue's last price | 1Underlying issue's last price | 10Underlying issue's last price |
GTLBNear the Money | $1.85Near the Money | $2.00Near the Money | $1.90Near the Money | $0.80Near the Money | 172Near the Money | 389Near the Money | GTLBIn the Money | $2.35In the Money | $2.50In the Money | $2.50In the Money | $-0.90In the Money | 1In the Money | 20In the Money | |
GTLBOut of the Money | $0.90Out of the Money | $1.00Out of the Money | $0.95Out of the Money | $0.40Out of the Money | 372Out of the Money | 1,251Out of the Money | GTLBIn the Money | $4.30In the Money | $5.30In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 382In the Money | |
GTLBOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.34Out of the Money | $0.14Out of the Money | 722Out of the Money | 3,100Out of the Money | GTLBIn the Money | $8.50In the Money | $9.10In the Money | $12.07In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
GTLBOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 216Out of the Money | 321Out of the Money | GTLBIn the Money | $13.50In the Money | $13.90In the Money | $22.10In the Money | $0.00In the Money | ---In the Money | 627In the Money | |
GTLBOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 201Out of the Money | 978Out of the Money | GTLBIn the Money | $17.10In the Money | $20.80In the Money | $26.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 70Out of the Money | 890Out of the Money | GTLBIn the Money | $22.00In the Money | $25.80In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 15Out of the Money | 1,053Out of the Money | GTLBIn the Money | $26.90In the Money | $30.80In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 257Out of the Money | GTLBIn the Money | $32.00In the Money | $35.80In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,001Out of the Money | GTLBIn the Money | $37.00In the Money | $40.80In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 4Out of the Money | 227Out of the Money | GTLBIn the Money | $42.20In the Money | $45.70In the Money | $31.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | GTLBIn the Money | $47.30In the Money | $50.80In the Money | $31.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | GTLBIn the Money | $52.20In the Money | $55.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | GTLBIn the Money | $57.10In the Money | $60.60In the Money | $51.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |