Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GTLBIn the Money | $26.90In the Money | $30.90In the Money | $45.08In the Money | $0.00In the Money | ---In the Money | 5In the Money | GTLBOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
GTLBIn the Money | $24.40In the Money | $28.40In the Money | $23.78In the Money | $-3.52In the Money | 3In the Money | 5In the Money | GTLBOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
GTLBIn the Money | $21.90In the Money | $25.90In the Money | $35.90In the Money | $0.00In the Money | ---In the Money | 14In the Money | GTLBOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 306Out of the Money | |
GTLBIn the Money | $19.40In the Money | $23.40In the Money | $42.70In the Money | $0.00In the Money | ---In the Money | 33In the Money | GTLBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
GTLBIn the Money | $16.90In the Money | $21.00In the Money | $40.40In the Money | $0.00In the Money | ---In the Money | 25In the Money | GTLBOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
GTLBIn the Money | $15.50In the Money | $17.00In the Money | $28.00In the Money | $0.00In the Money | ---In the Money | 18In the Money | GTLBOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
GTLBIn the Money | $13.50In the Money | $14.50In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 58In the Money | GTLBOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,303Out of the Money | |
GTLBIn the Money | $11.60In the Money | $12.80In the Money | $25.40In the Money | $0.00In the Money | ---In the Money | 19In the Money | GTLBOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
GTLBIn the Money | $8.30In the Money | $9.50In the Money | $8.07In the Money | $0.00In the Money | ---In the Money | 154In the Money | GTLBOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 208Out of the Money | |
GTLBIn the Money | $7.00In the Money | $7.50In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 115In the Money | GTLBOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $-0.06Out of the Money | 6Out of the Money | 74Out of the Money | |
GTLBIn the Money | $4.40In the Money | $4.70In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 419In the Money | GTLBOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.62Out of the Money | $-0.20Out of the Money | 3Out of the Money | 268Out of the Money | |
GTLBIn the Money | $3.70In the Money | $3.90In the Money | $3.40In the Money | $-0.49In the Money | 22In the Money | 28In the Money | GTLBNear the Money | $0.70Near the Money | $0.80Near the Money | $1.15Near the Money | $0.00Near the Money | ---Near the Money | 502Near the Money | |
GTLBIn the Money | $3.00In the Money | $3.20In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 88In the Money | GTLBNear the Money | $1.05Near the Money | $1.15Near the Money | $1.35Near the Money | $-0.18Near the Money | 1Near the Money | 224Near the Money | |
GTLBUnderlying issue's last price | $2.40Underlying issue's last price | $2.50Underlying issue's last price | $2.20Underlying issue's last price | $0.30Underlying issue's last price | 7Underlying issue's last price | 78Underlying issue's last price | Filter Table By Strike Price of$43.00Underlying issue's last price | GTLBUnderlying issue's last price | $1.40Underlying issue's last price | $1.50Underlying issue's last price | $1.80Underlying issue's last price | $0.05Underlying issue's last price | 3Underlying issue's last price | 133Underlying issue's last price |
GTLBNear the Money | $1.90Near the Money | $2.00Near the Money | $2.00Near the Money | $0.07Near the Money | 1Near the Money | 148Near the Money | GTLBIn the Money | $1.90In the Money | $2.00In the Money | $2.36In the Money | $0.06In the Money | 10In the Money | 152In the Money | |
GTLBNear the Money | $1.45Near the Money | $1.55Near the Money | $1.50Near the Money | $0.24Near the Money | 92Near the Money | 504Near the Money | GTLBIn the Money | $2.45In the Money | $2.60In the Money | $3.24In the Money | $0.00In the Money | ---In the Money | 269In the Money | |
GTLBNear the Money | $1.10Near the Money | $1.20Near the Money | $0.85Near the Money | $-0.15Near the Money | 2Near the Money | 341Near the Money | GTLBIn the Money | $3.10In the Money | $3.30In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 169In the Money | |
GTLBOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.65Out of the Money | $-0.02Out of the Money | 26Out of the Money | 311Out of the Money | GTLBIn the Money | $3.80In the Money | $4.00In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 168In the Money | |
GTLBOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $0.11Out of the Money | 13Out of the Money | 309Out of the Money | GTLBIn the Money | $3.40In the Money | $6.70In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 134In the Money | |
GTLBOut of the Money | $0.45Out of the Money | $1.20Out of the Money | $0.40Out of the Money | $0.03Out of the Money | 4Out of the Money | 284Out of the Money | GTLBIn the Money | $3.70In the Money | $5.70In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 118In the Money | |
GTLBOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $0.00Out of the Money | 30Out of the Money | 1,077Out of the Money | GTLBIn the Money | $4.90In the Money | $7.00In the Money | $6.95In the Money | $-0.35In the Money | 5In the Money | 340In the Money | |
GTLBOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 8Out of the Money | 1,291Out of the Money | GTLBIn the Money | $10.90In the Money | $11.60In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 382In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,065Out of the Money | GTLBIn the Money | $15.80In the Money | $16.80In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 317Out of the Money | GTLBIn the Money | $20.40In the Money | $21.60In the Money | $22.10In the Money | $0.00In the Money | ---In the Money | 627In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 10Out of the Money | 986Out of the Money | GTLBIn the Money | $24.20In the Money | $28.20In the Money | $26.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 807Out of the Money | GTLBIn the Money | $29.20In the Money | $33.20In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 990Out of the Money | GTLBIn the Money | $34.30In the Money | $38.20In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | GTLBIn the Money | $39.20In the Money | $43.20In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 999Out of the Money | GTLBIn the Money | $44.20In the Money | $48.20In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | GTLBIn the Money | $49.20In the Money | $53.20In the Money | $31.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | GTLBIn the Money | $54.20In the Money | $57.80In the Money | $31.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | GTLBIn the Money | $59.20In the Money | $63.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | GTLBIn the Money | $64.20In the Money | $68.20In the Money | $51.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |