Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GTLBIn the Money | $27.20In the Money | $30.70In the Money | $45.08In the Money | $0.00In the Money | ---In the Money | 5In the Money | GTLBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
GTLBIn the Money | $24.70In the Money | $27.80In the Money | $27.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | GTLBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
GTLBIn the Money | $22.20In the Money | $25.40In the Money | $35.90In the Money | $0.00In the Money | ---In the Money | 14In the Money | GTLBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 306Out of the Money | |
GTLBIn the Money | $19.70In the Money | $23.00In the Money | $42.70In the Money | $0.00In the Money | ---In the Money | 33In the Money | GTLBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
GTLBIn the Money | $18.30In the Money | $19.50In the Money | $40.40In the Money | $0.00In the Money | ---In the Money | 25In the Money | GTLBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
GTLBIn the Money | $15.80In the Money | $16.20In the Money | $28.00In the Money | $0.00In the Money | ---In the Money | 18In the Money | GTLBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
GTLBIn the Money | $13.50In the Money | $14.10In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 58In the Money | GTLBOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,303Out of the Money | |
GTLBIn the Money | $11.80In the Money | $12.20In the Money | $25.40In the Money | $0.00In the Money | ---In the Money | 19In the Money | GTLBOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
GTLBIn the Money | $8.60In the Money | $9.20In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 154In the Money | GTLBOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | |
GTLBIn the Money | $6.80In the Money | $7.20In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 115In the Money | GTLBOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
GTLBIn the Money | $4.50In the Money | $4.70In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 359In the Money | GTLBOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.03Out of the Money | 1Out of the Money | 199Out of the Money | |
GTLBIn the Money | $3.80In the Money | $4.00In the Money | $3.89In the Money | $-1.38In the Money | 20In the Money | 8In the Money | GTLBNear the Money | $0.85Near the Money | $1.00Near the Money | $0.96Near the Money | $0.21Near the Money | 2Near the Money | 500Near the Money | |
GTLBIn the Money | $3.10In the Money | $3.30In the Money | $3.30In the Money | $-2.33In the Money | 1In the Money | 87In the Money | GTLBNear the Money | $1.20Near the Money | $1.35Near the Money | $1.05Near the Money | $0.00Near the Money | ---Near the Money | 173Near the Money | |
GTLBUnderlying issue's last price | $2.55Underlying issue's last price | $2.70Underlying issue's last price | $3.81Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 82Underlying issue's last price | Filter Table By Strike Price of$43.00Underlying issue's last price | GTLBUnderlying issue's last price | $1.60Underlying issue's last price | $1.75Underlying issue's last price | $1.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 133Underlying issue's last price |
GTLBNear the Money | $2.05Near the Money | $2.15Near the Money | $1.93Near the Money | $-1.24Near the Money | 4Near the Money | 144Near the Money | GTLBIn the Money | $2.10In the Money | $2.25In the Money | $1.69In the Money | $0.00In the Money | ---In the Money | 152In the Money | |
GTLBNear the Money | $1.60Near the Money | $1.75Near the Money | $1.55Near the Money | $-0.65Near the Money | 3Near the Money | 152Near the Money | GTLBIn the Money | $2.65In the Money | $2.80In the Money | $2.77In the Money | $0.42In the Money | 6In the Money | 264In the Money | |
GTLBNear the Money | $1.25Near the Money | $1.40Near the Money | $1.20Near the Money | $-0.55Near the Money | 12Near the Money | 343Near the Money | GTLBIn the Money | $3.30In the Money | $3.50In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 169In the Money | |
GTLBOut of the Money | $0.95Out of the Money | $1.05Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 308Out of the Money | GTLBIn the Money | $4.00In the Money | $4.20In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 168In the Money | |
GTLBOut of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.74Out of the Money | $-0.41Out of the Money | 4Out of the Money | 307Out of the Money | GTLBIn the Money | $4.70In the Money | $5.00In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 143In the Money | |
GTLBOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.53Out of the Money | $-0.47Out of the Money | 1Out of the Money | 280Out of the Money | GTLBIn the Money | $5.50In the Money | $5.80In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 118In the Money | |
GTLBOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $-0.13Out of the Money | 36Out of the Money | 752Out of the Money | GTLBIn the Money | $6.40In the Money | $6.70In the Money | $6.76In the Money | $2.33In the Money | 1In the Money | 338In the Money | |
GTLBOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.07Out of the Money | 2Out of the Money | 1,288Out of the Money | GTLBIn the Money | $11.10In the Money | $11.50In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 574In the Money | |
GTLBOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.09Out of the Money | 5Out of the Money | 3,068Out of the Money | GTLBIn the Money | $16.00In the Money | $16.50In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 317Out of the Money | GTLBIn the Money | $21.10In the Money | $21.40In the Money | $19.70In the Money | $0.00In the Money | ---In the Money | 627In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 987Out of the Money | GTLBIn the Money | $24.40In the Money | $27.00In the Money | $26.13In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 819Out of the Money | GTLBIn the Money | $29.70In the Money | $32.90In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 990Out of the Money | GTLBIn the Money | $34.60In the Money | $38.10In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | GTLBIn the Money | $40.20In the Money | $43.10In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 999Out of the Money | GTLBIn the Money | $44.80In the Money | $48.10In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | GTLBIn the Money | $49.70In the Money | $53.10In the Money | $31.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | GTLBIn the Money | $54.70In the Money | $58.10In the Money | $31.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | GTLBIn the Money | $59.50In the Money | $63.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | GTLBIn the Money | $64.30In the Money | $68.10In the Money | $51.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |