Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GTLBIn the Money | $17.60In the Money | $21.00In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | GTLBOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GTLBIn the Money | $14.80In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GTLBIn the Money | $13.70In the Money | $17.00In the Money | $9.82In the Money | $0.00In the Money | ---In the Money | 2In the Money | GTLBOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GTLBIn the Money | $13.30In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GTLBIn the Money | $12.00In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.14Out of the Money | $-0.16Out of the Money | 3Out of the Money | 3Out of the Money | |
GTLBIn the Money | $11.10In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
GTLBIn the Money | $10.30In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | $0.05Out of the Money | $2.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
GTLBIn the Money | $10.30In the Money | $11.70In the Money | $9.99In the Money | $0.00In the Money | ---In the Money | 3In the Money | GTLBOut of the Money | $0.10Out of the Money | $1.50Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
GTLBIn the Money | $9.40In the Money | $11.00In the Money | $4.81In the Money | $0.00In the Money | ---In the Money | 1In the Money | GTLBOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GTLBIn the Money | $8.50In the Money | $9.80In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | GTLBOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
GTLBIn the Money | $7.50In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
GTLBIn the Money | $6.70In the Money | $7.50In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
GTLBIn the Money | $4.70In the Money | $6.30In the Money | $5.61In the Money | $0.00In the Money | ---In the Money | 20In the Money | GTLBOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
GTLBIn the Money | $4.90In the Money | $5.30In the Money | $4.99In the Money | $-0.91In the Money | 4In the Money | 31In the Money | GTLBOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
GTLBIn the Money | $3.70In the Money | $4.70In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | GTLBOut of the Money | $0.90Out of the Money | $1.05Out of the Money | $0.90Out of the Money | $-0.06Out of the Money | 1Out of the Money | 12Out of the Money | |
GTLBIn the Money | $3.60In the Money | $4.00In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | GTLBNear the Money | $1.15Near the Money | $2.05Near the Money | $1.20Near the Money | $-0.49Near the Money | 4Near the Money | 13Near the Money | |
GTLBIn the Money | $2.50In the Money | $3.30In the Money | $3.15In the Money | $-0.15In the Money | 1In the Money | 21In the Money | GTLBNear the Money | $1.55Near the Money | $1.75Near the Money | $1.81Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | |
GTLBUnderlying issue's last price | $2.45Underlying issue's last price | $2.65Underlying issue's last price | $2.75Underlying issue's last price | $0.31Underlying issue's last price | 5Underlying issue's last price | 56Underlying issue's last price | Filter Table By Strike Price of$49.00Underlying issue's last price | GTLBUnderlying issue's last price | $2.00Underlying issue's last price | $3.20Underlying issue's last price | $1.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 9Underlying issue's last price |
GTLBNear the Money | $2.05Near the Money | $2.20Near the Money | $2.15Near the Money | $-0.12Near the Money | 1Near the Money | 171Near the Money | GTLBIn the Money | $2.50In the Money | $3.90In the Money | $6.23In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GTLBNear the Money | $1.65Near the Money | $1.80Near the Money | $1.90Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | GTLBIn the Money | $3.10In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBNear the Money | $1.30Near the Money | $1.45Near the Money | $1.60Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | GTLBIn the Money | $3.70In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $1.05Out of the Money | $1.15Out of the Money | $1.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | GTLBIn the Money | $4.40In the Money | $5.30In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GTLBOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | GTLBIn the Money | $5.30In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | GTLBIn the Money | $6.10In the Money | $6.40In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GTLBOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.61Out of the Money | $-0.18Out of the Money | 6Out of the Money | 35Out of the Money | GTLBIn the Money | $6.60In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GTLBIn the Money | $7.80In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GTLBIn the Money | $8.70In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GTLBIn the Money | $9.00In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | GTLBIn the Money | $10.20In the Money | $11.60In the Money | $16.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | GTLBIn the Money | $14.30In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |