Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GTLBIn the Money | $17.70In the Money | $21.60In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | GTLBOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GTLBIn the Money | $14.70In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GTLBIn the Money | $13.70In the Money | $17.70In the Money | $9.82In the Money | $0.00In the Money | ---In the Money | 2In the Money | GTLBOut of the Money | $0.00Out of the Money | $2.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GTLBIn the Money | $12.70In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GTLBIn the Money | $11.70In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GTLBIn the Money | $10.80In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.11Out of the Money | $-0.03Out of the Money | 8Out of the Money | 5Out of the Money | |
GTLBIn the Money | $9.90In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
GTLBIn the Money | $9.00In the Money | $12.70In the Money | $9.99In the Money | $0.00In the Money | ---In the Money | 3In the Money | GTLBOut of the Money | $0.10Out of the Money | $1.45Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
GTLBIn the Money | $8.00In the Money | $11.20In the Money | $4.81In the Money | $0.00In the Money | ---In the Money | 1In the Money | GTLBOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GTLBIn the Money | $8.40In the Money | $10.80In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | GTLBOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
GTLBIn the Money | $6.40In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
GTLBIn the Money | $5.60In the Money | $7.30In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | $0.30Out of the Money | $0.60Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
GTLBIn the Money | $4.00In the Money | $7.50In the Money | $5.61In the Money | $0.00In the Money | ---In the Money | 20In the Money | GTLBOut of the Money | $0.45Out of the Money | $2.60Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
GTLBIn the Money | $4.90In the Money | $6.30In the Money | $5.90In the Money | $1.00In the Money | 2In the Money | 29In the Money | GTLBOut of the Money | $0.60Out of the Money | $0.80Out of the Money | $0.73Out of the Money | $-0.24Out of the Money | 1Out of the Money | 23Out of the Money | |
GTLBIn the Money | $4.00In the Money | $6.30In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | GTLBOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $0.96Out of the Money | $-0.18Out of the Money | 1Out of the Money | 11Out of the Money | |
GTLBIn the Money | $3.70In the Money | $4.20In the Money | $4.05In the Money | $0.85In the Money | 1In the Money | 3In the Money | GTLBNear the Money | $1.20Near the Money | $1.35Near the Money | $1.69Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | |
GTLBIn the Money | $3.20In the Money | $5.40In the Money | $3.30In the Money | $0.12In the Money | 5In the Money | 17In the Money | GTLBNear the Money | $1.55Near the Money | $1.85Near the Money | $1.81Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | |
GTLBUnderlying issue's last price | $2.55Underlying issue's last price | $2.85Underlying issue's last price | $2.44Underlying issue's last price | $-0.56Underlying issue's last price | 1Underlying issue's last price | 55Underlying issue's last price | Filter Table By Strike Price of$49.00Underlying issue's last price | GTLBUnderlying issue's last price | $2.00Underlying issue's last price | $2.20Underlying issue's last price | $1.95Underlying issue's last price | $-0.75Underlying issue's last price | 1Underlying issue's last price | 10Underlying issue's last price |
GTLBNear the Money | $2.10Near the Money | $2.85Near the Money | $2.27Near the Money | $-0.29Near the Money | 9Near the Money | 168Near the Money | GTLBIn the Money | $2.50In the Money | $2.70In the Money | $6.23In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GTLBNear the Money | $1.10Near the Money | $1.95Near the Money | $1.90Near the Money | $0.01Near the Money | 8Near the Money | 13Near the Money | GTLBIn the Money | $3.10In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBNear the Money | $1.45Near the Money | $1.60Near the Money | $1.60Near the Money | $0.57Near the Money | 8Near the Money | 10Near the Money | GTLBIn the Money | $3.70In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.90Out of the Money | $1.30Out of the Money | $1.14Out of the Money | $-0.35Out of the Money | 21Out of the Money | 6Out of the Money | GTLBIn the Money | $4.40In the Money | $6.40In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GTLBOut of the Money | $0.10Out of the Money | $2.30Out of the Money | $1.00Out of the Money | $1.00Out of the Money | 42Out of the Money | ---Out of the Money | GTLBIn the Money | $5.20In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.85Out of the Money | $-0.10Out of the Money | 12Out of the Money | 10Out of the Money | GTLBIn the Money | $4.60In the Money | $7.50In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GTLBOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.79Out of the Money | $-0.04Out of the Money | 5Out of the Money | 35Out of the Money | GTLBIn the Money | $5.60In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.45Out of the Money | $0.90Out of the Money | $0.65Out of the Money | $0.65Out of the Money | 1Out of the Money | ---Out of the Money | GTLBIn the Money | $6.20In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GTLBIn the Money | $7.30In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.25Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GTLBIn the Money | $7.80In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.32Out of the Money | $0.01Out of the Money | 4Out of the Money | 9Out of the Money | GTLBIn the Money | $9.00In the Money | $11.90In the Money | $16.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $-0.05Out of the Money | 4Out of the Money | 2Out of the Money | GTLBIn the Money | $13.60In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |