Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GTLBIn the Money | $21.20In the Money | $25.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GTLBIn the Money | $18.20In the Money | $21.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GTLBIn the Money | $17.20In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GTLBIn the Money | $16.20In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GTLBIn the Money | $15.30In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GTLBIn the Money | $14.40In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GTLBIn the Money | $13.20In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GTLBIn the Money | $12.40In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GTLBIn the Money | $11.40In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.91Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GTLBIn the Money | $10.30In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GTLBIn the Money | $9.30In the Money | $13.20In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | GTLBOut of the Money | $0.05Out of the Money | $1.45Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
GTLBIn the Money | $9.20In the Money | $12.30In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | GTLBOut of the Money | $0.05Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GTLBIn the Money | $9.10In the Money | $10.90In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 11In the Money | GTLBOut of the Money | $0.10Out of the Money | $0.70Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
GTLBIn the Money | $6.50In the Money | $9.10In the Money | $7.11In the Money | $0.00In the Money | ---In the Money | 21In the Money | GTLBOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
GTLBIn the Money | $7.10In the Money | $8.10In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 22In the Money | GTLBOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
GTLBIn the Money | $5.50In the Money | $6.90In the Money | $6.52In the Money | $0.00In the Money | ---In the Money | 14In the Money | GTLBOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $-0.01Out of the Money | 1Out of the Money | 3Out of the Money | |
GTLBIn the Money | $4.10In the Money | $6.00In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 12In the Money | GTLBOut of the Money | $0.50Out of the Money | $1.30Out of the Money | $0.60Out of the Money | $-0.14Out of the Money | 2Out of the Money | 5Out of the Money | |
GTLBIn the Money | $4.40In the Money | $5.30In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 13In the Money | GTLBOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.75Out of the Money | $-0.32Out of the Money | 188Out of the Money | 2Out of the Money | |
GTLBIn the Money | $4.10In the Money | $6.30In the Money | $4.27In the Money | $0.00In the Money | ---In the Money | 28In the Money | GTLBNear the Money | $1.00Near the Money | $1.35Near the Money | $1.08Near the Money | $1.08Near the Money | 1Near the Money | ---Near the Money | |
GTLBIn the Money | $3.40In the Money | $5.00In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | GTLBNear the Money | $0.75Near the Money | $2.30Near the Money | $1.65Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
GTLBUnderlying issue's last price | $2.55Underlying issue's last price | $3.20Underlying issue's last price | $3.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 14Underlying issue's last price | Filter Table By Strike Price of$52.00Underlying issue's last price | GTLBUnderlying issue's last price | $1.65Underlying issue's last price | $1.95Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
GTLBNear the Money | $2.30Near the Money | $2.65Near the Money | $2.55Near the Money | $0.25Near the Money | 1Near the Money | 31Near the Money | GTLBNear the Money | $2.20Near the Money | $2.40Near the Money | $9.63Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
GTLBNear the Money | $0.50Near the Money | $2.20Near the Money | $2.40Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | GTLBIn the Money | $2.70In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBNear the Money | $0.65Near the Money | $1.80Near the Money | $1.62Near the Money | $-0.08Near the Money | 209Near the Money | 228Near the Money | GTLBIn the Money | $3.30In the Money | $3.70In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GTLBNear the Money | $1.30Near the Money | $1.70Near the Money | $1.24Near the Money | $-0.36Near the Money | 38Near the Money | 50Near the Money | GTLBIn the Money | $4.00In the Money | $4.40In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GTLBOut of the Money | $1.05Out of the Money | $1.25Out of the Money | $0.95Out of the Money | $-0.45Out of the Money | 1Out of the Money | 11Out of the Money | GTLBIn the Money | $4.70In the Money | $5.10In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GTLBOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.85Out of the Money | $0.20Out of the Money | 3Out of the Money | 5Out of the Money | GTLBIn the Money | $5.30In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | GTLBIn the Money | $6.10In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | GTLBIn the Money | $6.60In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | GTLBIn the Money | $7.80In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.25Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GTLBIn the Money | $8.50In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GTLBIn the Money | $9.20In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GTLBIn the Money | $10.20In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $-0.08Out of the Money | 1Out of the Money | 1Out of the Money | GTLBIn the Money | $10.00In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |