Stocks Options

LAST PRICE
44.5300
TODAY'S CHANGE (%)
Trending Up1.5600 (3.6304%)

Bid / Lots
44.5300/ 2
Ask / Lots
44.5700/ 1
Open / Previous Close
44.0300 / 42.9700
Day Range
Low 44.0300
High 44.8205
52 Week Range
Low 40.1900
High 78.5299
Volume
455,191
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 53.872

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 16, 2024)
Put Options (expires Friday August 16, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GTLBIn the Money	$19.90In the Money	$24.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	GTLBOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GTLBIn the Money	$17.40In the Money	$21.50In the Money	$31.50In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$25.00	GTLBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
GTLBIn the Money	$14.90In the Money	$19.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.50	GTLBOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GTLBIn the Money	$14.40In the Money	$18.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.00	GTLBOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GTLBIn the Money	$13.90In the Money	$18.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.50	GTLBOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GTLBIn the Money	$13.40In the Money	$17.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.00	GTLBOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GTLBIn the Money	$12.40In the Money	$16.50In the Money	$14.65In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$30.00	GTLBOut of the Money	---Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
GTLBIn the Money	$11.40In the Money	$15.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	GTLBOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GTLBIn the Money	$10.90In the Money	$15.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.50	GTLBOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GTLBIn the Money	$10.40In the Money	$14.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	GTLBOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
GTLBIn the Money	$9.40In the Money	$13.50In the Money	$16.70In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$33.00	GTLBOut of the Money	---Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
GTLBIn the Money	$8.40In the Money	$12.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	GTLBOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GTLBIn the Money	$7.40In the Money	$11.50In the Money	$18.50In the Money	$0.00In the Money	---In the Money	66In the Money	Filter Table By Strike Price of$35.00	GTLBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	338Out of the Money
GTLBIn the Money	$6.40In the Money	$10.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	GTLBOut of the Money	---Out of the Money	$0.50Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GTLBIn the Money	$5.90In the Money	$10.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.50	GTLBOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GTLBIn the Money	$5.40In the Money	$9.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.00	GTLBOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
GTLBIn the Money	$4.90In the Money	$9.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	GTLBOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GTLBIn the Money	$4.40In the Money	$8.50In the Money	$18.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$38.00	GTLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	185Out of the Money
GTLBIn the Money	$3.90In the Money	$8.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.50	GTLBOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	33Out of the Money
GTLBIn the Money	$3.40In the Money	$7.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	GTLBOut of the Money	---Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money
GTLBIn the Money	$2.90In the Money	$7.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.50	GTLBOut of the Money	---Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
GTLBIn the Money	$2.45In the Money	$6.50In the Money	$3.90In the Money	$0.00In the Money	---In the Money	80In the Money	Filter Table By Strike Price of$40.00	GTLBOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.02Out of the Money	2Out of the Money	1,543Out of the Money
GTLBIn the Money	$1.95In the Money	$6.00In the Money	$1.95In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$40.50	GTLBOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.11Out of the Money	22Out of the Money	50Out of the Money
GTLBIn the Money	$3.30In the Money	$5.40In the Money	$3.20In the Money	$1.20In the Money	4In the Money	36In the Money	Filter Table By Strike Price of$41.00	GTLBOut of the Money	---Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$-0.57Out of the Money	28Out of the Money	360Out of the Money
GTLBIn the Money	$2.60In the Money	$5.00In the Money	$2.59In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$41.50	GTLBOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$-0.40Out of the Money	130Out of the Money	93Out of the Money
GTLBIn the Money	$1.50In the Money	$4.10In the Money	$2.60In the Money	$1.40In the Money	12In the Money	62In the Money	Filter Table By Strike Price of$42.00	GTLBNear the Money	---Near the Money	$0.90Near the Money	$0.13Near the Money	$-0.45Near the Money	2Near the Money	231Near the Money
GTLBIn the Money	$1.85In the Money	$2.70In the Money	$1.00In the Money	$0.00In the Money	---In the Money	77In the Money	Filter Table By Strike Price of$42.50	GTLBNear the Money	$0.05Near the Money	$0.15Near the Money	$0.10Near the Money	$-0.80Near the Money	52Near the Money	80Near the Money
GTLBIn the Money	$1.60In the Money	$2.05In the Money	$1.50In the Money	$0.80In the Money	36In the Money	300In the Money	Filter Table By Strike Price of$43.00	GTLBNear the Money	$0.10Near the Money	$0.20Near the Money	$0.15Near the Money	$-1.09Near the Money	66Near the Money	45Near the Money
GTLBIn the Money	$1.20In the Money	$1.40In the Money	$1.50In the Money	$0.87In the Money	2In the Money	53In the Money	Filter Table By Strike Price of$43.50	GTLBNear the Money	$0.20Near the Money	$0.30Near the Money	$0.40Near the Money	$-0.85Near the Money	2Near the Money	5Near the Money
GTLBIn the Money	$0.85In the Money	$1.00In the Money	$0.85In the Money	$0.33In the Money	20In the Money	320In the Money	Filter Table By Strike Price of$44.00	GTLBNear the Money	$0.30Near the Money	$0.45Near the Money	$0.40Near the Money	$-1.60Near the Money	1Near the Money	82Near the Money
GTLBUnderlying issue's last price	$0.60Underlying issue's last price	$0.75Underlying issue's last price	$0.55Underlying issue's last price	$-0.43Underlying issue's last price	4Underlying issue's last price	27Underlying issue's last price	Filter Table By Strike Price of$44.50Underlying issue's last price	GTLBUnderlying issue's last price	$0.55Underlying issue's last price	$0.65Underlying issue's last price	$0.70Underlying issue's last price	$-1.80Underlying issue's last price	3Underlying issue's last price	10Underlying issue's last price
GTLBNear the Money	$0.40Near the Money	$0.55Near the Money	$0.60Near the Money	$0.37Near the Money	3Near the Money	638Near the Money	Filter Table By Strike Price of$45.00	GTLBIn the Money	$0.85In the Money	$1.00In the Money	$0.94In the Money	$-1.78In the Money	19In the Money	628In the Money
GTLBNear the Money	$0.25Near the Money	$0.40Near the Money	$0.50Near the Money	$0.00Near the Money	8Near the Money	66Near the Money	Filter Table By Strike Price of$45.50	GTLBIn the Money	$1.20In the Money	$1.40In the Money	$1.20In the Money	$-1.25In the Money	6In the Money	11In the Money
GTLBNear the Money	$0.15Near the Money	$0.30Near the Money	$0.25Near the Money	$-0.30Near the Money	262Near the Money	284Near the Money	Filter Table By Strike Price of$46.00	GTLBIn the Money	$1.60In the Money	$1.80In the Money	$1.90In the Money	$0.00In the Money	---In the Money	1In the Money
GTLBNear the Money	$0.10Near the Money	$0.25Near the Money	$0.35Near the Money	$0.20Near the Money	1Near the Money	329Near the Money	Filter Table By Strike Price of$46.50	GTLBIn the Money	$1.20In the Money	$2.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GTLBNear the Money	$0.05Near the Money	$0.20Near the Money	$0.18Near the Money	$0.03Near the Money	4Near the Money	776Near the Money	Filter Table By Strike Price of$47.00	GTLBIn the Money	$2.00In the Money	$2.95In the Money	$3.86In the Money	$0.00In the Money	---In the Money	258In the Money
GTLBNear the Money	$0.05Near the Money	$0.20Near the Money	$0.27Near the Money	$0.00Near the Money	---Near the Money	6Near the Money	Filter Table By Strike Price of$47.50	GTLBIn the Money	$1.70In the Money	$4.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GTLBOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	377Out of the Money	Filter Table By Strike Price of$48.00	GTLBIn the Money	$1.70In the Money	$5.10In the Money	$7.03In the Money	$0.00In the Money	---In the Money	10In the Money
GTLBOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	504Out of the Money	Filter Table By Strike Price of$48.50	GTLBIn the Money	$2.20In the Money	$5.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GTLBOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-0.05Out of the Money	9Out of the Money	536Out of the Money	Filter Table By Strike Price of$49.00	GTLBIn the Money	$2.85In the Money	$6.10In the Money	$5.63In the Money	$0.00In the Money	---In the Money	1In the Money
GTLBOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	502Out of the Money	Filter Table By Strike Price of$49.50	GTLBIn the Money	$3.20In the Money	$6.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GTLBOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.04Out of the Money	2Out of the Money	1,913Out of the Money	Filter Table By Strike Price of$50.00	GTLBIn the Money	$5.10In the Money	$6.20In the Money	$5.83In the Money	$-1.39In the Money	2In the Money	544In the Money
GTLBOut of the Money	$0.05Out of the Money	$1.00Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	201Out of the Money	Filter Table By Strike Price of$51.00	GTLBIn the Money	$4.60In the Money	$8.60In the Money	$9.87In the Money	$0.00In the Money	---In the Money	15In the Money
GTLBOut of the Money	$0.05Out of the Money	$0.45Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	160Out of the Money	Filter Table By Strike Price of$52.00	GTLBIn the Money	$6.80In the Money	$8.80In the Money	$9.40In the Money	$0.00In the Money	---In the Money	30In the Money
GTLBOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,112Out of the Money	Filter Table By Strike Price of$52.50	GTLBIn the Money	$6.10In the Money	$10.10In the Money	$9.90In the Money	$0.00In the Money	---In the Money	420In the Money
GTLBOut of the Money	---Out of the Money	$1.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$53.00	GTLBIn the Money	$6.60In the Money	$10.60In the Money	$11.00In the Money	$0.00In the Money	---In the Money	1In the Money
GTLBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money	Filter Table By Strike Price of$54.00	GTLBIn the Money	$7.60In the Money	$11.60In the Money	$5.14In the Money	$0.00In the Money	---In the Money	7In the Money
GTLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.01Out of the Money	13Out of the Money	5,514Out of the Money	Filter Table By Strike Price of$55.00	GTLBIn the Money	$9.50In the Money	$11.70In the Money	$12.29In the Money	$0.00In the Money	---In the Money	598In the Money
GTLBOut of the Money	---Out of the Money	$1.15Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money	Filter Table By Strike Price of$56.00	GTLBIn the Money	$9.60In the Money	$13.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GTLBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$57.00	GTLBIn the Money	$10.60In the Money	$14.60In the Money	$13.70In the Money	$0.00In the Money	---In the Money	---In the Money
GTLBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	601Out of the Money	Filter Table By Strike Price of$57.50	GTLBIn the Money	$11.10In the Money	$15.10In the Money	$4.20In the Money	$0.00In the Money	---In the Money	1In the Money
GTLBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	174Out of the Money	Filter Table By Strike Price of$58.00	GTLBIn the Money	$11.60In the Money	$15.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GTLBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$59.00	GTLBIn the Money	$12.60In the Money	$16.60In the Money	$5.40In the Money	$0.00In the Money	---In the Money	2In the Money
GTLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,869Out of the Money	Filter Table By Strike Price of$60.00	GTLBIn the Money	$13.60In the Money	$17.60In the Money	$15.43In the Money	$0.00In the Money	---In the Money	10In the Money
GTLBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$61.00	GTLBIn the Money	$14.60In the Money	$18.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GTLBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$62.00	GTLBIn the Money	$15.60In the Money	$19.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GTLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	476Out of the Money	Filter Table By Strike Price of$63.00	GTLBIn the Money	$16.60In the Money	$20.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GTLBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$64.00	GTLBIn the Money	$17.60In the Money	$21.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GTLBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	860Out of the Money	Filter Table By Strike Price of$65.00	GTLBIn the Money	$18.60In the Money	$22.60In the Money	$18.43In the Money	$0.00In the Money	---In the Money	2In the Money
GTLBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$66.00	GTLBIn the Money	$19.60In the Money	$23.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GTLBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money	Filter Table By Strike Price of$67.00	GTLBIn the Money	$20.60In the Money	$24.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GTLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	887Out of the Money	Filter Table By Strike Price of$70.00	GTLBIn the Money	$23.60In the Money	$27.60In the Money	$19.05In the Money	$0.00In the Money	---In the Money	9In the Money
GTLBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	388Out of the Money	Filter Table By Strike Price of$75.00	GTLBIn the Money	$28.60In the Money	$32.60In the Money	$21.33In the Money	$0.00In the Money	---In the Money	5In the Money
GTLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	225Out of the Money	Filter Table By Strike Price of$80.00	GTLBIn the Money	$33.60In the Money	$37.60In the Money	$16.50In the Money	$0.00In the Money	---In the Money	9In the Money
GTLBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	148Out of the Money	Filter Table By Strike Price of$85.00	GTLBIn the Money	$38.60In the Money	$42.60In the Money	$26.50In the Money	$0.00In the Money	---In the Money	---In the Money
GTLBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	127Out of the Money	Filter Table By Strike Price of$90.00	GTLBIn the Money	$43.60In the Money	$47.60In the Money	$29.60In the Money	$0.00In the Money	---In the Money	---In the Money
GTLBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money	Filter Table By Strike Price of$95.00	GTLBIn the Money	$48.60In the Money	$52.60In the Money	$31.90In the Money	$0.00In the Money	---In the Money	---In the Money
GTLBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$100.00	GTLBIn the Money	$53.60In the Money	$57.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GTLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	183Out of the Money	Filter Table By Strike Price of$105.00	GTLBIn the Money	$58.60In the Money	$62.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GTLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	297Out of the Money	Filter Table By Strike Price of$110.00	GTLBIn the Money	$63.60In the Money	$67.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

GitLab Inc
NASDAQ:GTLBUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 16, 2024)

Put Options (expires Friday August 16, 2024)