Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GTLBIn the Money | $21.20In the Money | $25.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GTLBIn the Money | $16.30In the Money | $20.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GTLBIn the Money | $12.30In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GTLBIn the Money | $11.40In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GTLBIn the Money | $10.40In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GTLBIn the Money | $9.50In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | $0.05Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GTLBIn the Money | $9.50In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GTLBIn the Money | $8.30In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | $0.15Out of the Money | $0.80Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GTLBIn the Money | $7.30In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GTLBIn the Money | $7.50In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $-0.10Out of the Money | 3Out of the Money | 4Out of the Money | |
GTLBIn the Money | $6.40In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | $0.45Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GTLBIn the Money | $4.70In the Money | $6.30In the Money | $5.72In the Money | $-0.25In the Money | 4In the Money | 81In the Money | GTLBOut of the Money | $0.70Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GTLBIn the Money | $5.20In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | $0.95Out of the Money | $1.20Out of the Money | $1.26Out of the Money | $-0.54Out of the Money | 1Out of the Money | 2Out of the Money | |
GTLBIn the Money | $4.30In the Money | $5.00In the Money | $4.13In the Money | $0.00In the Money | ---In the Money | 2In the Money | GTLBNear the Money | $1.25Near the Money | $1.55Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
GTLBIn the Money | $3.90In the Money | $4.20In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | GTLBNear the Money | $1.50Near the Money | $2.00Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
GTLBUnderlying issue's last price | $2.55Underlying issue's last price | $3.80Underlying issue's last price | $3.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 7Underlying issue's last price | Filter Table By Strike Price of$52.00Underlying issue's last price | GTLBUnderlying issue's last price | $1.95Underlying issue's last price | $2.40Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
GTLBNear the Money | $2.55Near the Money | $3.30Near the Money | $3.10Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | GTLBNear the Money | $2.45Near the Money | $2.90Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
GTLBNear the Money | $2.35Near the Money | $2.70Near the Money | $1.20Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | GTLBIn the Money | $3.00In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBNear the Money | $1.95Near the Money | $2.55Near the Money | $1.95Near the Money | $0.40Near the Money | 2Near the Money | 7Near the Money | GTLBIn the Money | $3.60In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBNear the Money | $1.60Near the Money | $1.85Near the Money | $1.75Near the Money | $-0.40Near the Money | 3Near the Money | 6Near the Money | GTLBIn the Money | $4.20In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $1.35Out of the Money | $2.25Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | GTLBIn the Money | $5.00In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $1.05Out of the Money | $2.00Out of the Money | $1.10Out of the Money | $-0.40Out of the Money | 3Out of the Money | 8Out of the Money | GTLBIn the Money | $5.70In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.85Out of the Money | $1.30Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GTLBIn the Money | $6.50In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.70Out of the Money | $1.00Out of the Money | $0.73Out of the Money | $-0.02Out of the Money | 3Out of the Money | 4Out of the Money | GTLBIn the Money | $7.10In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.55Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GTLBIn the Money | $8.10In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.40Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GTLBIn the Money | $8.00In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.35Out of the Money | $1.10Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GTLBIn the Money | $9.50In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.25Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GTLBIn the Money | $9.60In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GTLBIn the Money | $10.50In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |