Stocks Options

LAST PRICE
48.7600
TODAY'S CHANGE (%)
Trending Down-1.4700 (-2.9265%)

Bid / Lots
48.7700/ 3
Ask / Lots
48.9200/ 1
Open / Previous Close
49.0900 / 50.2300
Day Range
Low 48.5300
High 50.0600
52 Week Range
Low 40.1900
High 78.5299
Volume
1,155,725
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 57.720

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GTLBIn the Money	$16.80In the Money	$20.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	GTLBOut of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GTLBIn the Money	$12.80In the Money	$16.80In the Money	$18.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$34.00	GTLBOut of the Money	---Out of the Money	$1.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GTLBIn the Money	$11.80In the Money	$15.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	GTLBOut of the Money	---Out of the Money	$1.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GTLBIn the Money	$10.80In the Money	$14.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	GTLBOut of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GTLBIn the Money	$9.80In the Money	$13.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.00	GTLBOut of the Money	---Out of the Money	$0.25Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
GTLBIn the Money	$8.80In the Money	$12.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	GTLBOut of the Money	---Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
GTLBIn the Money	$7.80In the Money	$11.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	GTLBOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GTLBIn the Money	$6.80In the Money	$10.70In the Money	$10.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$40.00	GTLBOut of the Money	---Out of the Money	$0.25Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
GTLBIn the Money	$5.80In the Money	$9.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	GTLBOut of the Money	---Out of the Money	$0.95Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GTLBIn the Money	$6.30In the Money	$7.50In the Money	$7.80In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$42.00	GTLBOut of the Money	---Out of the Money	$0.25Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
GTLBIn the Money	$3.80In the Money	$7.60In the Money	$11.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$43.00	GTLBOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GTLBIn the Money	$2.85In the Money	$6.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	GTLBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
GTLBIn the Money	$1.90In the Money	$4.90In the Money	$11.80In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$45.00	GTLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
GTLBIn the Money	$2.05In the Money	$3.50In the Money	$7.10In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$46.00	GTLBNear the Money	---Near the Money	$0.30Near the Money	$0.23Near the Money	$0.00Near the Money	---Near the Money	5Near the Money
GTLBIn the Money	$1.60In the Money	$2.80In the Money	$2.15In the Money	$-0.55In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$47.00	GTLBNear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	22Near the Money
GTLBUnderlying issue's last price	$0.95Underlying issue's last price	$1.15Underlying issue's last price	$1.35Underlying issue's last price	$-0.52Underlying issue's last price	3Underlying issue's last price	6Underlying issue's last price	Filter Table By Strike Price of$48.00Underlying issue's last price	GTLBUnderlying issue's last price	$0.15Underlying issue's last price	$0.30Underlying issue's last price	$0.22Underlying issue's last price	$0.02Underlying issue's last price	16Underlying issue's last price	34Underlying issue's last price
GTLBNear the Money	$0.35Near the Money	$0.55Near the Money	$0.51Near the Money	$-0.79Near the Money	251Near the Money	24Near the Money	Filter Table By Strike Price of$49.00	GTLBIn the Money	$0.60In the Money	$1.70In the Money	$0.65In the Money	$0.40In the Money	22In the Money	172In the Money
GTLBNear the Money	$0.20Near the Money	$0.35Near the Money	$0.26Near the Money	$-0.64Near the Money	4Near the Money	195Near the Money	Filter Table By Strike Price of$49.50	GTLBIn the Money	$0.90In the Money	$1.05In the Money	$0.39In the Money	$0.00In the Money	---In the Money	34In the Money
GTLBNear the Money	$0.10Near the Money	$0.25Near the Money	$0.19Near the Money	$-0.46Near the Money	6Near the Money	25Near the Money	Filter Table By Strike Price of$50.00	GTLBIn the Money	$1.20In the Money	$1.45In the Money	$1.10In the Money	$0.56In the Money	9In the Money	140In the Money
GTLBNear the Money	---Near the Money	$0.10Near the Money	$0.08Near the Money	$-0.36Near the Money	7Near the Money	185Near the Money	Filter Table By Strike Price of$51.00	GTLBIn the Money	$2.05In the Money	$2.50In the Money	$1.92In the Money	$0.81In the Money	12In the Money	64In the Money
GTLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.14Out of the Money	15Out of the Money	250Out of the Money	Filter Table By Strike Price of$52.00	GTLBIn the Money	$2.45In the Money	$4.60In the Money	$2.95In the Money	$1.46In the Money	1In the Money	62In the Money
GTLBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money	Filter Table By Strike Price of$53.00	GTLBIn the Money	$3.50In the Money	$6.10In the Money	$2.00In the Money	$0.00In the Money	---In the Money	12In the Money
GTLBOut of the Money	---Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	303Out of the Money	Filter Table By Strike Price of$54.00	GTLBIn the Money	$4.40In the Money	$7.10In the Money	$5.61In the Money	$1.51In the Money	7In the Money	3In the Money
GTLBOut of the Money	---Out of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.20Out of the Money	1Out of the Money	159Out of the Money	Filter Table By Strike Price of$55.00	GTLBIn the Money	$5.10In the Money	$8.10In the Money	$4.80In the Money	$-0.10In the Money	8In the Money	12In the Money
GTLBOut of the Money	---Out of the Money	$0.15Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$56.00	GTLBIn the Money	$5.40In the Money	$9.10In the Money	$3.80In the Money	$0.00In the Money	---In the Money	---In the Money
GTLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	159Out of the Money	Filter Table By Strike Price of$57.00	GTLBIn the Money	$6.50In the Money	$10.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GTLBOut of the Money	---Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money	Filter Table By Strike Price of$58.00	GTLBIn the Money	$7.40In the Money	$11.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GTLBOut of the Money	---Out of the Money	$0.20Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$59.00	GTLBIn the Money	$8.20In the Money	$12.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GTLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$60.00	GTLBIn the Money	$9.20In the Money	$13.20In the Money	$12.40In the Money	$6.30In the Money	2In the Money	1In the Money
GTLBOut of the Money	---Out of the Money	$1.50Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$61.00	GTLBIn the Money	$10.30In the Money	$14.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GTLBOut of the Money	---Out of the Money	$1.20Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$62.00	GTLBIn the Money	$11.20In the Money	$15.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GTLBOut of the Money	---Out of the Money	$1.70Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$63.00	GTLBIn the Money	$12.50In the Money	$16.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GTLBOut of the Money	---Out of the Money	$1.35Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$64.00	GTLBIn the Money	$13.20In the Money	$17.20In the Money	$10.50In the Money	$0.00In the Money	---In the Money	---In the Money
GTLBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$65.00	GTLBIn the Money	$14.20In the Money	$18.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GTLBOut of the Money	---Out of the Money	$1.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$66.00	GTLBIn the Money	$15.20In the Money	$19.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GTLBOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$67.00	GTLBIn the Money	$16.20In the Money	$19.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GTLBOut of the Money	---Out of the Money	$1.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$68.00	GTLBIn the Money	$17.20In the Money	$21.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GTLBOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$69.00	GTLBIn the Money	$18.20In the Money	$22.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GTLBOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$70.00	GTLBIn the Money	$19.20In the Money	$23.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GTLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money	Filter Table By Strike Price of$71.00	GTLBIn the Money	$20.20In the Money	$24.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GTLBOut of the Money	---Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.00	GTLBIn the Money	$24.20In the Money	$28.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

GitLab Inc
NASDAQ:GTLBUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)