• LAST PRICE
    51.5400
  • TODAY'S CHANGE (%)
    Trending Down-0.1100 (-0.2130%)
  • Bid / Lots
    50.6000/ 1
  • Ask / Lots
    51.5000/ 10
  • Open / Previous Close
    51.3800 / 51.6500
  • Day Range
    Low 50.2150
    High 52.0600
  • 52 Week Range
    Low 40.1900
    High 78.5299
  • Volume
    980,960
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 04, 2024)

  • Put Options (expires Friday October 04, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GTLBIn the Money
$19.40In the Money
$23.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GTLBOut of the Money
---Out of the Money
$0.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GTLBIn the Money
$15.40In the Money
$19.40In the Money
$18.10In the Money
$0.00In the Money
---In the Money
1In the Money
GTLBOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GTLBIn the Money
$14.50In the Money
$18.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GTLBOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GTLBIn the Money
$13.50In the Money
$17.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GTLBOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GTLBIn the Money
$12.50In the Money
$16.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GTLBOut of the Money
---Out of the Money
$0.30Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
GTLBIn the Money
$11.50In the Money
$15.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GTLBOut of the Money
---Out of the Money
$0.50Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
GTLBIn the Money
$10.50In the Money
$14.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GTLBOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GTLBIn the Money
$9.60In the Money
$13.30In the Money
$10.40In the Money
$10.40In the Money
1In the Money
---In the Money
GTLBOut of the Money
---Out of the Money
$0.50Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
GTLBIn the Money
$8.60In the Money
$12.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GTLBOut of the Money
---Out of the Money
$0.50Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GTLBIn the Money
$7.40In the Money
$11.50In the Money
$9.60In the Money
$0.00In the Money
---In the Money
39In the Money
GTLBOut of the Money
---Out of the Money
$0.50Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
GTLBIn the Money
$6.80In the Money
$10.10In the Money
$11.00In the Money
$0.00In the Money
---In the Money
3In the Money
GTLBOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GTLBIn the Money
$5.50In the Money
$9.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GTLBOut of the Money
---Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
GTLBIn the Money
$4.80In the Money
$8.30In the Money
$11.80In the Money
$0.00In the Money
---In the Money
4In the Money
GTLBOut of the Money
---Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
GTLBIn the Money
$3.50In the Money
$7.40In the Money
$7.10In the Money
$0.00In the Money
---In the Money
3In the Money
GTLBOut of the Money
---Out of the Money
$0.50Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
GTLBIn the Money
$3.90In the Money
$5.70In the Money
$4.58In the Money
$0.00In the Money
---In the Money
5In the Money
GTLBOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$-0.06Out of the Money
2Out of the Money
11Out of the Money
GTLBIn the Money
$3.30In the Money
$5.80In the Money
$3.31In the Money
$0.00In the Money
---In the Money
9In the Money
GTLBOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.11Out of the Money
$-0.04Out of the Money
1Out of the Money
25Out of the Money
GTLBIn the Money
$2.65In the Money
$4.50In the Money
$2.86In the Money
$0.00In the Money
---In the Money
5In the Money
GTLBNear the Money
$0.15Near the Money
$0.20Near the Money
$0.15Near the Money
$-0.15Near the Money
12Near the Money
145Near the Money
GTLBIn the Money
$2.20In the Money
$3.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GTLBNear the Money
$0.20Near the Money
$1.75Near the Money
$0.31Near the Money
$-0.04Near the Money
7Near the Money
15Near the Money
GTLBIn the Money
$1.80In the Money
$4.10In the Money
$2.10In the Money
$0.00In the Money
---In the Money
11In the Money
GTLBNear the Money
$0.25Near the Money
$0.40Near the Money
$0.46Near the Money
$0.01Near the Money
112Near the Money
69Near the Money
GTLBUnderlying issue's last price
$1.15Underlying issue's last price
$1.25Underlying issue's last price
$0.70Underlying issue's last price
$-0.67Underlying issue's last price
148Underlying issue's last price
24Underlying issue's last price
Filter Table By Strike Price of$51.00Underlying issue's last price
GTLBUnderlying issue's last price
$0.55Underlying issue's last price
$0.70Underlying issue's last price
$0.85Underlying issue's last price
$0.00Underlying issue's last price
11Underlying issue's last price
57Underlying issue's last price
GTLBNear the Money
$0.60Near the Money
$0.75Near the Money
$0.37Near the Money
$-0.53Near the Money
36Near the Money
197Near the Money
GTLBIn the Money
$1.05In the Money
$1.15In the Money
$1.49In the Money
$0.24In the Money
37In the Money
39In the Money
GTLBNear the Money
$0.30Near the Money
$0.40Near the Money
$0.25Near the Money
$-0.30Near the Money
29Near the Money
70Near the Money
GTLBIn the Money
$0.45In the Money
$1.85In the Money
$2.00In the Money
$0.00In the Money
---In the Money
35In the Money
GTLBNear the Money
$0.10Near the Money
$0.15Near the Money
$0.13Near the Money
$-0.17Near the Money
278Near the Money
75Near the Money
GTLBIn the Money
$1.95In the Money
$2.90In the Money
$2.65In the Money
$0.00In the Money
---In the Money
11In the Money
GTLBOut of the Money
---Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$-0.13Out of the Money
33Out of the Money
150Out of the Money
GTLBIn the Money
$3.10In the Money
$4.30In the Money
$4.90In the Money
$0.00In the Money
---In the Money
13In the Money
GTLBOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
20Out of the Money
48Out of the Money
GTLBIn the Money
$3.80In the Money
$5.80In the Money
$3.80In the Money
$0.00In the Money
---In the Money
6In the Money
GTLBOut of the Money
---Out of the Money
$0.10Out of the Money
$0.03Out of the Money
$-0.05Out of the Money
14Out of the Money
159Out of the Money
GTLBIn the Money
$4.30In the Money
$7.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GTLBOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
GTLBIn the Money
$4.70In the Money
$8.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GTLBOut of the Money
---Out of the Money
$0.20Out of the Money
$0.07Out of the Money
$0.00Out of the Money
20Out of the Money
24Out of the Money
GTLBIn the Money
$6.20In the Money
$9.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GTLBOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
GTLBIn the Money
$6.70In the Money
$10.40In the Money
$6.10In the Money
$0.00In the Money
---In the Money
1In the Money
GTLBOut of the Money
---Out of the Money
$0.75Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
GTLBIn the Money
$7.90In the Money
$11.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GTLBOut of the Money
---Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
GTLBIn the Money
$8.70In the Money
$12.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GTLBOut of the Money
---Out of the Money
$0.75Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
GTLBIn the Money
$9.70In the Money
$13.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GTLBOut of the Money
---Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
GTLBIn the Money
$10.90In the Money
$14.40In the Money
$10.50In the Money
$0.00In the Money
---In the Money
---In the Money
GTLBOut of the Money
---Out of the Money
$0.75Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
GTLBIn the Money
$11.70In the Money
$15.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GTLBOut of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GTLBIn the Money
$13.00In the Money
$16.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GTLBOut of the Money
---Out of the Money
$1.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GTLBIn the Money
$13.70In the Money
$17.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GTLBOut of the Money
---Out of the Money
$1.85Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GTLBIn the Money
$15.00In the Money
$18.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GTLBOut of the Money
---Out of the Money
$1.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GTLBIn the Money
$15.90In the Money
$19.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GTLBOut of the Money
---Out of the Money
$1.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GTLBIn the Money
$16.70In the Money
$20.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GTLBOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
82Out of the Money
GTLBIn the Money
$18.30In the Money
$21.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GTLBOut of the Money
---Out of the Money
$1.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GTLBIn the Money
$22.00In the Money
$25.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money