Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GTLBIn the Money | $25.40In the Money | $29.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GTLBIn the Money | $22.90In the Money | $26.90In the Money | $31.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | GTLBOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
GTLBIn the Money | $17.50In the Money | $22.10In the Money | $18.63In the Money | $0.00In the Money | ---In the Money | 9In the Money | GTLBOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
GTLBIn the Money | $15.20In the Money | $17.70In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | 8In the Money | GTLBOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
GTLBIn the Money | $12.50In the Money | $17.00In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 75In the Money | GTLBOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | |
GTLBIn the Money | $10.60In the Money | $13.60In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | GTLBOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | |
GTLBIn the Money | $10.10In the Money | $11.30In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 61In the Money | GTLBOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.31Out of the Money | $-0.09Out of the Money | 4Out of the Money | 1,507Out of the Money | |
GTLBIn the Money | $7.10In the Money | $9.60In the Money | $8.28In the Money | $0.00In the Money | ---In the Money | 19In the Money | GTLBOut of the Money | $0.45Out of the Money | $0.90Out of the Money | $0.60Out of the Money | $-0.05Out of the Money | 1Out of the Money | 157Out of the Money | |
GTLBIn the Money | $6.10In the Money | $7.20In the Money | $6.19In the Money | $-0.45In the Money | 2In the Money | 358In the Money | GTLBOut of the Money | $1.05Out of the Money | $1.25Out of the Money | $1.15Out of the Money | $-0.10Out of the Money | 107Out of the Money | 525Out of the Money | |
GTLBUnderlying issue's last price | $4.70Underlying issue's last price | $5.00Underlying issue's last price | $4.70Underlying issue's last price | $-0.20Underlying issue's last price | 31Underlying issue's last price | 686Underlying issue's last price | Filter Table By Strike Price of$47.00Underlying issue's last price | GTLBUnderlying issue's last price | $1.70Underlying issue's last price | $1.80Underlying issue's last price | $1.94Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 235Underlying issue's last price |
GTLBNear the Money | $3.10Near the Money | $3.30Near the Money | $3.20Near the Money | $-0.05Near the Money | 219Near the Money | 1,349Near the Money | GTLBIn the Money | $3.00In the Money | $3.20In the Money | $3.38In the Money | $0.00In the Money | 9In the Money | 243In the Money | |
GTLBNear the Money | $2.10Near the Money | $2.25Near the Money | $2.15Near the Money | $2.15Near the Money | 22Near the Money | ---Near the Money | GTLBIn the Money | $4.50In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $1.40Out of the Money | $1.50Out of the Money | $1.45Out of the Money | $-0.12Out of the Money | 254Out of the Money | 2,632Out of the Money | GTLBIn the Money | $6.20In the Money | $8.40In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 795In the Money | |
GTLBOut of the Money | $0.90Out of the Money | $1.00Out of the Money | $0.95Out of the Money | $0.95Out of the Money | 96Out of the Money | ---Out of the Money | GTLBIn the Money | $6.50In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.72Out of the Money | $0.04Out of the Money | 3Out of the Money | 801Out of the Money | GTLBIn the Money | $10.40In the Money | $11.50In the Money | $16.66In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GTLBOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $-0.05Out of the Money | 5Out of the Money | 544Out of the Money | GTLBIn the Money | $15.00In the Money | $17.30In the Money | $18.43In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GTLBOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 753Out of the Money | GTLBIn the Money | $18.00In the Money | $22.00In the Money | $26.30In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
GTLBOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 362Out of the Money | GTLBIn the Money | $23.30In the Money | $27.40In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GTLBOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | GTLBIn the Money | $28.30In the Money | $32.40In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | GTLBIn the Money | $33.60In the Money | $37.40In the Money | $26.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | GTLBIn the Money | $38.30In the Money | $42.40In the Money | $29.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $-0.09Out of the Money | 3Out of the Money | 69Out of the Money | GTLBIn the Money | $43.30In the Money | $47.40In the Money | $31.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.05Out of the Money | $1.35Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | GTLBIn the Money | $48.30In the Money | $52.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.05Out of the Money | $1.35Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | GTLBIn the Money | $53.30In the Money | $57.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.10Out of the Money | 1Out of the Money | 95Out of the Money | GTLBIn the Money | $58.30In the Money | $62.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |