Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GTLBIn the Money | $17.10In the Money | $21.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | ---Out of the Money | $2.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GTLBIn the Money | $14.60In the Money | $18.70In the Money | $31.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | GTLBOut of the Money | ---Out of the Money | $2.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
GTLBIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
GTLBIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
GTLBIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
GTLBIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
GTLBIn the Money | $9.40In the Money | $13.70In the Money | $14.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | GTLBOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
GTLBIn the Money | $8.60In the Money | $12.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
GTLBIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
GTLBIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
GTLBIn the Money | $6.70In the Money | $10.70In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | 8In the Money | GTLBOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
GTLBIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
GTLBIn the Money | $4.70In the Money | $8.80In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 66In the Money | GTLBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.12Out of the Money | 19Out of the Money | 328Out of the Money | |
GTLBIn the Money | $4.80In the Money | $7.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | $0.05Out of the Money | $1.45Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GTLBIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
GTLBIn the Money | $4.30In the Money | $7.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.30Out of the Money | 6Out of the Money | 1Out of the Money | |
GTLBIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
GTLBIn the Money | $3.30In the Money | $6.00In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | GTLBOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.31Out of the Money | $-0.51Out of the Money | 71Out of the Money | 175Out of the Money | |
GTLBIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
GTLBIn the Money | $3.10In the Money | $4.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBNear the Money | $0.40Near the Money | $0.55Near the Money | $0.50Near the Money | $-0.50Near the Money | 117Near the Money | 20Near the Money | |
GTLBIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | GTLBNear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | |
GTLBIn the Money | $2.40In the Money | $2.60In the Money | $2.20In the Money | $-0.40In the Money | 23In the Money | 65In the Money | GTLBNear the Money | $0.70Near the Money | $0.85Near the Money | $0.83Near the Money | $-0.72Near the Money | 27Near the Money | 1,562Near the Money | |
GTLBIn the Money | $2.05In the Money | $2.25In the Money | $1.95In the Money | $-0.20In the Money | 22In the Money | 2In the Money | GTLBNear the Money | $0.85Near the Money | $1.00Near the Money | $0.90Near the Money | $-0.75Near the Money | 4Near the Money | 2Near the Money | |
GTLBIn the Money | $1.75In the Money | $1.95In the Money | $1.50In the Money | $-0.50In the Money | 21In the Money | 22In the Money | GTLBNear the Money | $1.05Near the Money | $1.20Near the Money | $1.30Near the Money | $-0.55Near the Money | 65Near the Money | 369Near the Money | |
GTLBUnderlying issue's last price | $1.50Underlying issue's last price | $1.70Underlying issue's last price | $1.48Underlying issue's last price | $-0.22Underlying issue's last price | 28Underlying issue's last price | 12Underlying issue's last price | Filter Table By Strike Price of$41.50Underlying issue's last price | GTLBUnderlying issue's last price | $1.30Underlying issue's last price | $1.40Underlying issue's last price | $1.45Underlying issue's last price | $-0.50Underlying issue's last price | 86Underlying issue's last price | 17Underlying issue's last price |
GTLBNear the Money | $1.25Near the Money | $1.45Near the Money | $1.25Near the Money | $-0.25Near the Money | 18Near the Money | 42Near the Money | GTLBIn the Money | $1.55In the Money | $1.75In the Money | $1.90In the Money | $-0.50In the Money | 52In the Money | 173In the Money | |
GTLBNear the Money | $1.05Near the Money | $1.20Near the Money | $1.10Near the Money | $-0.20Near the Money | 14Near the Money | 23Near the Money | GTLBIn the Money | $1.85In the Money | $2.05In the Money | $1.85In the Money | $-0.65In the Money | 7In the Money | 16In the Money | |
GTLBNear the Money | $0.85Near the Money | $1.10Near the Money | $0.85Near the Money | $-0.30Near the Money | 3Near the Money | 83Near the Money | GTLBIn the Money | $2.15In the Money | $2.40In the Money | $2.43In the Money | $-0.37In the Money | 11In the Money | 12In the Money | |
GTLBNear the Money | $0.70Near the Money | $1.00Near the Money | $0.70Near the Money | $-0.40Near the Money | 4Near the Money | 7Near the Money | GTLBIn the Money | $2.50In the Money | $2.75In the Money | $2.55In the Money | $-0.95In the Money | 3In the Money | 1In the Money | |
GTLBNear the Money | $0.55Near the Money | $0.85Near the Money | $0.70Near the Money | $-0.20Near the Money | 510Near the Money | 20Near the Money | GTLBIn the Money | $2.10In the Money | $3.20In the Money | $3.20In the Money | $0.76In the Money | 101In the Money | 5In the Money | |
GTLBNear the Money | $0.50Near the Money | $1.35Near the Money | $0.66Near the Money | $-0.14Near the Money | 2Near the Money | 18Near the Money | GTLBIn the Money | $3.20In the Money | $3.60In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GTLBOut of the Money | $0.40Out of the Money | $0.70Out of the Money | $0.45Out of the Money | $-0.29Out of the Money | 80Out of the Money | 600Out of the Money | GTLBIn the Money | $3.60In the Money | $4.00In the Money | $3.90In the Money | $-1.43In the Money | 9In the Money | 649In the Money | |
GTLBOut of the Money | $0.30Out of the Money | $0.60Out of the Money | $0.40Out of the Money | $-0.20Out of the Money | 4Out of the Money | 52Out of the Money | GTLBIn the Money | $4.10In the Money | $4.40In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
GTLBOut of the Money | $0.25Out of the Money | $1.65Out of the Money | $0.35Out of the Money | $-0.35Out of the Money | 12Out of the Money | 266Out of the Money | GTLBIn the Money | $4.00In the Money | $6.30In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GTLBOut of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $-0.22Out of the Money | 3Out of the Money | 211Out of the Money | GTLBIn the Money | $4.40In the Money | $6.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | 16Out of the Money | 739Out of the Money | GTLBIn the Money | $5.00In the Money | $6.10In the Money | $5.58In the Money | $-0.72In the Money | 1In the Money | 258In the Money | |
GTLBOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $1.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | GTLBIn the Money | $4.00In the Money | $8.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $-0.60Out of the Money | 403Out of the Money | 35Out of the Money | GTLBIn the Money | $5.00In the Money | $8.40In the Money | $7.03In the Money | $2.26In the Money | 1In the Money | 9In the Money | |
GTLBOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.22Out of the Money | $-0.33Out of the Money | 500Out of the Money | 4Out of the Money | GTLBIn the Money | $5.10In the Money | $9.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.05Out of the Money | 524Out of the Money | 30Out of the Money | GTLBIn the Money | $5.60In the Money | $8.20In the Money | $5.63In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GTLBOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.50Out of the Money | 523Out of the Money | 8Out of the Money | GTLBIn the Money | $6.40In the Money | $10.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $-0.12Out of the Money | 34Out of the Money | 1,873Out of the Money | GTLBIn the Money | $6.50In the Money | $10.40In the Money | $8.15In the Money | $-0.25In the Money | 10In the Money | 581In the Money | |
GTLBOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.55Out of the Money | $0.30Out of the Money | 1Out of the Money | 197Out of the Money | GTLBIn the Money | $8.00In the Money | $11.50In the Money | $9.87In the Money | $2.82In the Money | 3In the Money | 13In the Money | |
GTLBOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | GTLBIn the Money | $8.90In the Money | $12.50In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
GTLBOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.48Out of the Money | $0.34Out of the Money | 2Out of the Money | 1,116Out of the Money | GTLBIn the Money | $9.00In the Money | $13.00In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 420In the Money | |
GTLBOut of the Money | $0.05Out of the Money | $1.70Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | GTLBIn the Money | $9.50In the Money | $13.50In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GTLBOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $-0.08Out of the Money | 22Out of the Money | 59Out of the Money | GTLBIn the Money | $10.20In the Money | $14.80In the Money | $5.14In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
GTLBOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.03Out of the Money | 22Out of the Money | 5,523Out of the Money | GTLBIn the Money | $11.20In the Money | $15.80In the Money | $13.15In the Money | $-0.74In the Money | 10In the Money | 615In the Money | |
GTLBOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | GTLBIn the Money | $12.40In the Money | $16.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | ---Out of the Money | $1.10Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | GTLBIn the Money | $13.40In the Money | $17.50In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GTLBOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.01Out of the Money | 12Out of the Money | 474Out of the Money | GTLBIn the Money | $13.90In the Money | $18.00In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GTLBOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | GTLBIn the Money | $14.40In the Money | $18.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 1Out of the Money | 9Out of the Money | GTLBIn the Money | $15.40In the Money | $19.50In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GTLBOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 11Out of the Money | 1,767Out of the Money | GTLBIn the Money | $16.40In the Money | $20.70In the Money | $18.85In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
GTLBOut of the Money | ---Out of the Money | $0.55Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | GTLBIn the Money | $17.40In the Money | $21.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | GTLBIn the Money | $18.40In the Money | $22.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 302Out of the Money | GTLBIn the Money | $19.40In the Money | $23.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | ---Out of the Money | $1.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 7Out of the Money | GTLBIn the Money | $20.40In the Money | $24.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 861Out of the Money | GTLBIn the Money | $21.40In the Money | $25.70In the Money | $18.43In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GTLBOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 4Out of the Money | 1Out of the Money | GTLBIn the Money | $22.40In the Money | $26.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 40Out of the Money | 66Out of the Money | GTLBIn the Money | $23.40In the Money | $27.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 43Out of the Money | 846Out of the Money | GTLBIn the Money | $26.40In the Money | $30.70In the Money | $19.05In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
GTLBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 10Out of the Money | 388Out of the Money | GTLBIn the Money | $31.10In the Money | $35.40In the Money | $21.33In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GTLBOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 225Out of the Money | GTLBIn the Money | $36.00In the Money | $40.40In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
GTLBOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | GTLBIn the Money | $41.00In the Money | $45.40In the Money | $26.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | GTLBIn the Money | $46.00In the Money | $50.40In the Money | $29.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | GTLBIn the Money | $51.00In the Money | $55.70In the Money | $31.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | GTLBIn the Money | $56.10In the Money | $60.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | GTLBIn the Money | $61.10In the Money | $65.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 297Out of the Money | GTLBIn the Money | $66.10In the Money | $70.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |