Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GTLBIn the Money | $26.50In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GTLBIn the Money | $24.00In the Money | $28.00In the Money | $31.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | GTLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.22Out of the Money | 10Out of the Money | 25Out of the Money | |
GTLBIn the Money | $20.70In the Money | $22.80In the Money | $22.37In the Money | $0.00In the Money | ---In the Money | 9In the Money | GTLBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
GTLBIn the Money | $16.90In the Money | $20.10In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | 8In the Money | GTLBOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
GTLBIn the Money | $14.00In the Money | $17.60In the Money | $17.10In the Money | $0.10In the Money | 4In the Money | 75In the Money | GTLBOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | |
GTLBIn the Money | $11.30In the Money | $15.10In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | GTLBOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | |
GTLBIn the Money | $9.20In the Money | $12.80In the Money | $12.20In the Money | $-0.41In the Money | 1In the Money | 61In the Money | GTLBOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.21Out of the Money | $-0.01Out of the Money | 2Out of the Money | 1,489Out of the Money | |
GTLBIn the Money | $7.60In the Money | $10.80In the Money | $9.80In the Money | $-0.45In the Money | 14In the Money | 15In the Money | GTLBOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | |
GTLBIn the Money | $6.80In the Money | $7.30In the Money | $7.62In the Money | $-0.48In the Money | 28In the Money | 302In the Money | GTLBOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.60Out of the Money | $-0.18Out of the Money | 2Out of the Money | 586Out of the Money | |
GTLBIn the Money | $5.30In the Money | $5.50In the Money | $6.40In the Money | $-0.10In the Money | 2In the Money | 730In the Money | GTLBOut of the Money | $1.15Out of the Money | $1.30Out of the Money | $1.22Out of the Money | $0.02Out of the Money | 56Out of the Money | 283Out of the Money | |
GTLBUnderlying issue's last price | $3.40Underlying issue's last price | $3.70Underlying issue's last price | $3.46Underlying issue's last price | $-1.04Underlying issue's last price | 12Underlying issue's last price | 1,038Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | GTLBUnderlying issue's last price | $2.30Underlying issue's last price | $2.45Underlying issue's last price | $2.37Underlying issue's last price | $0.22Underlying issue's last price | 7Underlying issue's last price | 315Underlying issue's last price |
GTLBNear the Money | $2.35Near the Money | $2.45Near the Money | $2.45Near the Money | $-0.47Near the Money | 4Near the Money | 545Near the Money | GTLBIn the Money | $3.60In the Money | $3.80In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 266In the Money | |
GTLBOut of the Money | $1.50Out of the Money | $1.65Out of the Money | $1.55Out of the Money | $-0.66Out of the Money | 94Out of the Money | 5,338Out of the Money | GTLBIn the Money | $5.30In the Money | $5.50In the Money | $4.90In the Money | $0.17In the Money | 8In the Money | 802In the Money | |
GTLBOut of the Money | $0.95Out of the Money | $1.10Out of the Money | $0.95Out of the Money | $-0.50Out of the Money | 17Out of the Money | 286Out of the Money | GTLBIn the Money | $7.10In the Money | $7.50In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GTLBOut of the Money | $0.55Out of the Money | $0.75Out of the Money | $0.73Out of the Money | $-0.18Out of the Money | 21Out of the Money | 1,005Out of the Money | GTLBIn the Money | $9.30In the Money | $11.20In the Money | $10.96In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
GTLBOut of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.04Out of the Money | 1Out of the Money | 694Out of the Money | GTLBIn the Money | $13.90In the Money | $14.70In the Money | $18.43In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GTLBOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 759Out of the Money | GTLBIn the Money | $17.60In the Money | $20.50In the Money | $19.05In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 2Out of the Money | 362Out of the Money | GTLBIn the Money | $22.20In the Money | $26.10In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | GTLBIn the Money | $27.10In the Money | $31.10In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 11Out of the Money | 137Out of the Money | GTLBIn the Money | $32.10In the Money | $36.10In the Money | $26.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | GTLBIn the Money | $37.10In the Money | $41.10In the Money | $29.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | GTLBIn the Money | $42.20In the Money | $46.10In the Money | $31.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | GTLBIn the Money | $47.10In the Money | $51.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | GTLBIn the Money | $52.10In the Money | $56.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 297Out of the Money | GTLBIn the Money | $57.20In the Money | $61.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |