Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GTLBIn the Money | $28.80In the Money | $32.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GTLBIn the Money | $26.30In the Money | $29.80In the Money | $31.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | GTLBOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
GTLBIn the Money | $22.90In the Money | $25.10In the Money | $18.63In the Money | $0.00In the Money | ---In the Money | 9In the Money | GTLBOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
GTLBIn the Money | $19.80In the Money | $21.00In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | 8In the Money | GTLBOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
GTLBIn the Money | $18.00In the Money | $19.30In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 75In the Money | GTLBOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | |
GTLBIn the Money | $13.60In the Money | $16.80In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | GTLBOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | |
GTLBIn the Money | $13.20In the Money | $14.30In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 61In the Money | GTLBOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.03Out of the Money | 2Out of the Money | 1,508Out of the Money | |
GTLBIn the Money | $10.10In the Money | $13.20In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 15In the Money | GTLBOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $-0.03Out of the Money | 10Out of the Money | 167Out of the Money | |
GTLBIn the Money | $8.60In the Money | $9.20In the Money | $9.00In the Money | $1.27In the Money | 53In the Money | 349In the Money | GTLBOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.58Out of the Money | $-0.14Out of the Money | 5Out of the Money | 538Out of the Money | |
GTLBIn the Money | $7.30In the Money | $7.60In the Money | $7.20In the Money | $0.90In the Money | 10In the Money | 691In the Money | GTLBOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $1.00Out of the Money | $-0.20Out of the Money | 9Out of the Money | 245Out of the Money | |
GTLBIn the Money | $5.10In the Money | $5.40In the Money | $5.10In the Money | $0.95In the Money | 69In the Money | 1,252In the Money | GTLBOut of the Money | $1.65Out of the Money | $1.75Out of the Money | $1.80Out of the Money | $-0.37Out of the Money | 19Out of the Money | 286Out of the Money | |
GTLBUnderlying issue's last price | $3.70Underlying issue's last price | $3.90Underlying issue's last price | $3.67Underlying issue's last price | $0.70Underlying issue's last price | 55Underlying issue's last price | 371Underlying issue's last price | Filter Table By Strike Price of$52.50Underlying issue's last price | GTLBUnderlying issue's last price | $2.65Underlying issue's last price | $2.80Underlying issue's last price | $2.75Underlying issue's last price | $-1.25Underlying issue's last price | 37Underlying issue's last price | 3Underlying issue's last price |
GTLBNear the Money | $2.60Near the Money | $2.70Near the Money | $2.55Near the Money | $0.45Near the Money | 145Near the Money | 4,092Near the Money | GTLBIn the Money | $4.00In the Money | $4.20In the Money | $5.99In the Money | $0.00In the Money | ---In the Money | 797In the Money | |
GTLBOut of the Money | $1.75Out of the Money | $1.85Out of the Money | $1.75Out of the Money | $0.35Out of the Money | 3Out of the Money | 205Out of the Money | GTLBIn the Money | $5.60In the Money | $5.90In the Money | $6.30In the Money | $6.30In the Money | 2In the Money | ---In the Money | |
GTLBOut of the Money | $1.15Out of the Money | $1.25Out of the Money | $1.15Out of the Money | $0.20Out of the Money | 207Out of the Money | 895Out of the Money | GTLBIn the Money | $7.50In the Money | $7.80In the Money | $16.66In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GTLBOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $0.15Out of the Money | 11Out of the Money | 572Out of the Money | GTLBIn the Money | $11.60In the Money | $12.40In the Money | $18.43In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GTLBOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 37Out of the Money | 753Out of the Money | GTLBIn the Money | $16.20In the Money | $17.60In the Money | $19.05In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
GTLBOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 362Out of the Money | GTLBIn the Money | $21.50In the Money | $22.90In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 2Out of the Money | 223Out of the Money | GTLBIn the Money | $25.60In the Money | $28.40In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | GTLBIn the Money | $30.50In the Money | $33.80In the Money | $26.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | GTLBIn the Money | $35.40In the Money | $38.50In the Money | $29.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | GTLBIn the Money | $40.40In the Money | $43.30In the Money | $31.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | GTLBIn the Money | $45.00In the Money | $48.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 38Out of the Money | 73Out of the Money | GTLBIn the Money | $50.00In the Money | $53.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 297Out of the Money | GTLBIn the Money | $55.40In the Money | $58.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |