Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GTLBIn the Money | $27.40In the Money | $31.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GTLBIn the Money | $24.90In the Money | $28.80In the Money | $31.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | GTLBOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
GTLBIn the Money | $21.10In the Money | $22.80In the Money | $18.63In the Money | $0.00In the Money | ---In the Money | 9In the Money | GTLBOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
GTLBIn the Money | $18.20In the Money | $19.60In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | 8In the Money | GTLBOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
GTLBIn the Money | $15.30In the Money | $17.40In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 75In the Money | GTLBOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.16Out of the Money | $0.01Out of the Money | 5Out of the Money | 154Out of the Money | |
GTLBIn the Money | $12.10In the Money | $15.70In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | GTLBOut of the Money | $0.05Out of the Money | $0.90Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | |
GTLBIn the Money | $11.90In the Money | $12.50In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 61In the Money | GTLBOut of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.23Out of the Money | $-0.02Out of the Money | 2Out of the Money | 1,506Out of the Money | |
GTLBIn the Money | $9.90In the Money | $12.30In the Money | $10.25In the Money | $1.22In the Money | 3In the Money | 18In the Money | GTLBOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.33Out of the Money | $-0.12Out of the Money | 9Out of the Money | 164Out of the Money | |
GTLBIn the Money | $6.40In the Money | $8.00In the Money | $7.73In the Money | $1.54In the Money | 12In the Money | 358In the Money | GTLBOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.72Out of the Money | $-0.18Out of the Money | 54Out of the Money | 513Out of the Money | |
GTLBIn the Money | $6.20In the Money | $6.40In the Money | $6.30In the Money | $0.80In the Money | 9In the Money | 690In the Money | GTLBOut of the Money | $1.10Out of the Money | $1.25Out of the Money | $1.20Out of the Money | $-0.72Out of the Money | 13Out of the Money | 235Out of the Money | |
GTLBUnderlying issue's last price | $4.20Underlying issue's last price | $4.40Underlying issue's last price | $4.15Underlying issue's last price | $-0.05Underlying issue's last price | 204Underlying issue's last price | 1,306Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | GTLBUnderlying issue's last price | $2.15Underlying issue's last price | $2.25Underlying issue's last price | $2.17Underlying issue's last price | $-0.43Underlying issue's last price | 23Underlying issue's last price | 274Underlying issue's last price |
GTLBNear the Money | $3.00Near the Money | $3.10Near the Money | $2.97Near the Money | $-0.04Near the Money | 459Near the Money | 436Near the Money | GTLBIn the Money | $3.30In the Money | $3.50In the Money | $4.00In the Money | $4.00In the Money | 3In the Money | ---In the Money | |
GTLBOut of the Money | $2.05Out of the Money | $2.15Out of the Money | $2.10Out of the Money | $-0.09Out of the Money | 939Out of the Money | 4,005Out of the Money | GTLBIn the Money | $4.90In the Money | $5.10In the Money | $5.99In the Money | $0.00In the Money | ---In the Money | 797In the Money | |
GTLBOut of the Money | $1.35Out of the Money | $1.45Out of the Money | $1.40Out of the Money | $0.13Out of the Money | 65Out of the Money | 141Out of the Money | GTLBIn the Money | $6.60In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $0.95Out of the Money | $-0.05Out of the Money | 180Out of the Money | 916Out of the Money | GTLBIn the Money | $8.10In the Money | $10.60In the Money | $16.66In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GTLBOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | 5Out of the Money | 572Out of the Money | GTLBIn the Money | $11.60In the Money | $14.00In the Money | $18.43In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GTLBOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 753Out of the Money | GTLBIn the Money | $17.90In the Money | $18.80In the Money | $19.05In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
GTLBOut of the Money | $0.05Out of the Money | $2.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 362Out of the Money | GTLBIn the Money | $21.60In the Money | $25.30In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GTLBOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | GTLBIn the Money | $26.40In the Money | $30.30In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | GTLBIn the Money | $31.40In the Money | $35.30In the Money | $26.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | GTLBIn the Money | $36.40In the Money | $40.30In the Money | $29.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.05Out of the Money | $2.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | GTLBIn the Money | $41.40In the Money | $45.30In the Money | $31.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | GTLBIn the Money | $46.40In the Money | $50.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.35Out of the Money | 52Out of the Money | 26Out of the Money | GTLBIn the Money | $51.40In the Money | $55.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 247Out of the Money | 95Out of the Money | GTLBIn the Money | $56.40In the Money | $60.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |