Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GTLBIn the Money | $26.90In the Money | $30.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GTLBIn the Money | $24.40In the Money | $28.30In the Money | $31.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | GTLBOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
GTLBIn the Money | $21.20In the Money | $22.30In the Money | $18.63In the Money | $0.00In the Money | ---In the Money | 9In the Money | GTLBOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
GTLBIn the Money | $18.10In the Money | $19.40In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | 8In the Money | GTLBOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
GTLBIn the Money | $15.00In the Money | $16.90In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 75In the Money | GTLBOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | |
GTLBIn the Money | $11.80In the Money | $15.50In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | GTLBOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | |
GTLBIn the Money | $11.60In the Money | $13.70In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 61In the Money | GTLBOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.06Out of the Money | 22Out of the Money | 1,507Out of the Money | |
GTLBIn the Money | $9.50In the Money | $11.30In the Money | $9.03In the Money | $0.75In the Money | 2In the Money | 19In the Money | GTLBOut of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $-0.15Out of the Money | 14Out of the Money | 158Out of the Money | |
GTLBIn the Money | $7.40In the Money | $7.70In the Money | $6.19In the Money | $0.00In the Money | ---In the Money | 358In the Money | GTLBOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.90Out of the Money | $-0.25Out of the Money | 45Out of the Money | 487Out of the Money | |
GTLBIn the Money | $5.80In the Money | $6.20In the Money | $5.50In the Money | $0.80In the Money | 33In the Money | 695In the Money | GTLBOut of the Money | $1.35Out of the Money | $1.45Out of the Money | $1.92Out of the Money | $-0.02Out of the Money | 1Out of the Money | 235Out of the Money | |
GTLBUnderlying issue's last price | $4.20Underlying issue's last price | $4.40Underlying issue's last price | $4.20Underlying issue's last price | $1.00Underlying issue's last price | 164Underlying issue's last price | 1,275Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | GTLBUnderlying issue's last price | $2.50Underlying issue's last price | $2.65Underlying issue's last price | $2.60Underlying issue's last price | $-0.78Underlying issue's last price | 43Underlying issue's last price | 250Underlying issue's last price |
GTLBNear the Money | $3.00Near the Money | $3.20Near the Money | $3.01Near the Money | $0.86Near the Money | 490Near the Money | 22Near the Money | GTLBIn the Money | $3.80In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $2.10Out of the Money | $2.65Out of the Money | $2.19Out of the Money | $0.74Out of the Money | 1,794Out of the Money | 2,780Out of the Money | GTLBIn the Money | $5.40In the Money | $5.60In the Money | $5.99In the Money | $-0.81In the Money | 2In the Money | 795In the Money | |
GTLBOut of the Money | $1.40Out of the Money | $1.55Out of the Money | $1.27Out of the Money | $0.32Out of the Money | 47Out of the Money | 96Out of the Money | GTLBIn the Money | $7.10In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.90Out of the Money | $1.10Out of the Money | $1.00Out of the Money | $0.28Out of the Money | 125Out of the Money | 803Out of the Money | GTLBIn the Money | $9.00In the Money | $9.50In the Money | $16.66In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GTLBOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.40Out of the Money | $0.10Out of the Money | 35Out of the Money | 543Out of the Money | GTLBIn the Money | $13.40In the Money | $15.40In the Money | $18.43In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GTLBOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 3Out of the Money | 753Out of the Money | GTLBIn the Money | $17.00In the Money | $20.80In the Money | $19.05In the Money | $-7.25In the Money | 1In the Money | 9In the Money | |
GTLBOut of the Money | $0.05Out of the Money | $1.45Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 362Out of the Money | GTLBIn the Money | $22.00In the Money | $25.70In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GTLBOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | GTLBIn the Money | $27.00In the Money | $30.80In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | GTLBIn the Money | $32.00In the Money | $35.80In the Money | $26.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | GTLBIn the Money | $37.00In the Money | $40.80In the Money | $29.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | GTLBIn the Money | $41.90In the Money | $45.80In the Money | $31.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | GTLBIn the Money | $47.00In the Money | $50.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | GTLBIn the Money | $52.30In the Money | $55.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | GTLBIn the Money | $57.00In the Money | $60.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |