Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GTLBIn the Money | $33.30In the Money | $37.20In the Money | $45.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | GTLBOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | |
GTLBIn the Money | $31.20In the Money | $35.00In the Money | $39.78In the Money | $0.00In the Money | ---In the Money | 7In the Money | GTLBOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
GTLBIn the Money | $28.60In the Money | $32.50In the Money | $30.20In the Money | $0.00In the Money | ---In the Money | 21In the Money | GTLBOut of the Money | $0.05Out of the Money | $0.85Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
GTLBIn the Money | $26.20In the Money | $30.20In the Money | $42.64In the Money | $0.00In the Money | ---In the Money | 16In the Money | GTLBOut of the Money | $0.10Out of the Money | $1.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
GTLBIn the Money | $24.10In the Money | $27.70In the Money | $22.30In the Money | $0.00In the Money | ---In the Money | 32In the Money | GTLBOut of the Money | $0.40Out of the Money | $2.30Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | |
GTLBIn the Money | $22.90In the Money | $23.90In the Money | $17.44In the Money | $0.00In the Money | ---In the Money | 4In the Money | GTLBOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
GTLBIn the Money | $21.20In the Money | $22.10In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | 65In the Money | GTLBOut of the Money | $0.85Out of the Money | $0.95Out of the Money | $0.89Out of the Money | $0.01Out of the Money | 2Out of the Money | 279Out of the Money | |
GTLBIn the Money | $19.70In the Money | $20.50In the Money | $19.50In the Money | $4.30In the Money | 1In the Money | 37In the Money | GTLBOut of the Money | $1.05Out of the Money | $1.25Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
GTLBIn the Money | $17.40In the Money | $19.70In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 87In the Money | GTLBOut of the Money | $1.60Out of the Money | $1.85Out of the Money | $1.80Out of the Money | $-0.06Out of the Money | 160Out of the Money | 1,362Out of the Money | |
GTLBIn the Money | $14.50In the Money | $17.10In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 90In the Money | GTLBOut of the Money | $2.10Out of the Money | $2.30Out of the Money | $2.25Out of the Money | $-0.04Out of the Money | 103Out of the Money | 243Out of the Money | |
GTLBIn the Money | $13.90In the Money | $14.20In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 288In the Money | GTLBOut of the Money | $3.00Out of the Money | $3.20Out of the Money | $3.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | |
GTLBIn the Money | $12.60In the Money | $13.00In the Money | $13.52In the Money | $0.00In the Money | ---In the Money | 143In the Money | GTLBOut of the Money | $3.70Out of the Money | $3.90Out of the Money | $4.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
GTLBIn the Money | $10.90In the Money | $11.20In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 201In the Money | GTLBOut of the Money | $4.90Out of the Money | $5.10Out of the Money | $5.10Out of the Money | $0.00Out of the Money | 5Out of the Money | 232Out of the Money | |
GTLBUnderlying issue's last price | $9.90Underlying issue's last price | $10.20Underlying issue's last price | $9.85Underlying issue's last price | $-0.40Underlying issue's last price | 1Underlying issue's last price | 559Underlying issue's last price | Filter Table By Strike Price of$47.00Underlying issue's last price | GTLBUnderlying issue's last price | $5.80Underlying issue's last price | $6.00Underlying issue's last price | $6.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 64Underlying issue's last price |
GTLBNear the Money | $8.40Near the Money | $8.70Near the Money | $8.45Near the Money | $-0.15Near the Money | 8Near the Money | 807Near the Money | GTLBIn the Money | $7.30In the Money | $8.90In the Money | $7.70In the Money | $0.01In the Money | 30In the Money | 348In the Money | |
GTLBNear the Money | $7.40Near the Money | $7.70Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | GTLBIn the Money | $8.70In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $6.50Out of the Money | $6.70Out of the Money | $6.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 660Out of the Money | GTLBIn the Money | $10.20In the Money | $10.50In the Money | $10.90In the Money | $-0.10In the Money | 55In the Money | 710In the Money | |
GTLBOut of the Money | $5.60Out of the Money | $5.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GTLBIn the Money | $11.90In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $4.90Out of the Money | $5.10Out of the Money | $4.94Out of the Money | $-0.21Out of the Money | 78Out of the Money | 1,166Out of the Money | GTLBIn the Money | $13.60In the Money | $14.00In the Money | $13.80In the Money | $-1.20In the Money | 25In the Money | 515In the Money | |
GTLBOut of the Money | $3.70Out of the Money | $3.90Out of the Money | $3.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,163Out of the Money | GTLBIn the Money | $17.40In the Money | $17.70In the Money | $21.80In the Money | $0.00In the Money | ---In the Money | 605In the Money | |
GTLBOut of the Money | $2.75Out of the Money | $2.95Out of the Money | $2.61Out of the Money | $-0.39Out of the Money | 1Out of the Money | 1,061Out of the Money | GTLBIn the Money | $20.00In the Money | $22.70In the Money | $24.48In the Money | $0.00In the Money | ---In the Money | 815In the Money | |
GTLBOut of the Money | $2.05Out of the Money | $2.20Out of the Money | $2.10Out of the Money | $-0.15Out of the Money | 3Out of the Money | 1,075Out of the Money | GTLBIn the Money | $24.60In the Money | $26.20In the Money | $27.69In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GTLBOut of the Money | $1.50Out of the Money | $1.65Out of the Money | $1.56Out of the Money | $0.06Out of the Money | 3Out of the Money | 636Out of the Money | GTLBIn the Money | $29.40In the Money | $31.00In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $1.05Out of the Money | $1.25Out of the Money | $0.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | GTLBIn the Money | $33.60In the Money | $37.40In the Money | $29.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 611Out of the Money | GTLBIn the Money | $38.40In the Money | $42.40In the Money | $26.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.50Out of the Money | $0.80Out of the Money | $0.65Out of the Money | $0.10Out of the Money | 16Out of the Money | 421Out of the Money | GTLBIn the Money | $43.40In the Money | $47.30In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.30Out of the Money | $0.60Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | GTLBIn the Money | $48.40In the Money | $52.30In the Money | $34.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GTLBOut of the Money | $0.15Out of the Money | $1.70Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | GTLBIn the Money | $53.40In the Money | $57.20In the Money | $44.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | GTLBIn the Money | $58.40In the Money | $62.30In the Money | $49.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |