Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GTLBIn the Money | $12.30In the Money | $12.90In the Money | $12.40In the Money | $12.40In the Money | 4In the Money | ---In the Money | GTLBOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $-0.02Out of the Money | 4,528Out of the Money | 1,214Out of the Money | |
GTLBIn the Money | $11.40In the Money | $12.10In the Money | $11.69In the Money | $11.69In the Money | 1In the Money | ---In the Money | GTLBOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $-0.01Out of the Money | 375Out of the Money | 246Out of the Money | |
GTLBIn the Money | $10.90In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $-0.10Out of the Money | 327Out of the Money | 271Out of the Money | |
GTLBIn the Money | $10.50In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $-0.10Out of the Money | 257Out of the Money | 34Out of the Money | |
GTLBIn the Money | $9.30In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.52Out of the Money | $-0.13Out of the Money | 95Out of the Money | 50Out of the Money | |
GTLBIn the Money | $9.90In the Money | $10.20In the Money | $10.00In the Money | $10.00In the Money | 11In the Money | ---In the Money | GTLBOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.65Out of the Money | $0.00Out of the Money | 314Out of the Money | 114Out of the Money | |
GTLBIn the Money | $9.30In the Money | $9.80In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | GTLBOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.67Out of the Money | $-0.16Out of the Money | 296Out of the Money | 37Out of the Money | |
GTLBIn the Money | $9.10In the Money | $9.50In the Money | $9.07In the Money | $0.55In the Money | 4In the Money | 1In the Money | GTLBOut of the Money | $0.75Out of the Money | $0.80Out of the Money | $0.80Out of the Money | $-0.06Out of the Money | 221Out of the Money | 33Out of the Money | |
GTLBIn the Money | $7.70In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | $0.85Out of the Money | $0.95Out of the Money | $0.90Out of the Money | $-0.10Out of the Money | 66Out of the Money | 48Out of the Money | |
GTLBIn the Money | $8.20In the Money | $8.60In the Money | $8.15In the Money | $-0.27In the Money | 11In the Money | 8In the Money | GTLBOut of the Money | $1.00Out of the Money | $1.05Out of the Money | $1.03Out of the Money | $-0.08Out of the Money | 1,489Out of the Money | 206Out of the Money | |
GTLBIn the Money | $7.10In the Money | $8.90In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | GTLBOut of the Money | $1.15Out of the Money | $1.20Out of the Money | $1.17Out of the Money | $-0.28Out of the Money | 100Out of the Money | 44Out of the Money | |
GTLBIn the Money | $7.60In the Money | $7.80In the Money | $7.63In the Money | $0.23In the Money | 42In the Money | 3In the Money | GTLBOut of the Money | $1.25Out of the Money | $1.35Out of the Money | $1.33Out of the Money | $-0.20Out of the Money | 139Out of the Money | 17Out of the Money | |
GTLBIn the Money | $7.30In the Money | $7.50In the Money | $7.66In the Money | $7.66In the Money | 1In the Money | ---In the Money | GTLBOut of the Money | $1.40Out of the Money | $1.50Out of the Money | $1.45Out of the Money | $-0.30Out of the Money | 34Out of the Money | 68Out of the Money | |
GTLBIn the Money | $6.80In the Money | $7.20In the Money | $6.90In the Money | $0.40In the Money | 4In the Money | 12In the Money | GTLBOut of the Money | $1.60Out of the Money | $1.65Out of the Money | $1.60Out of the Money | $-0.12Out of the Money | 307Out of the Money | 143Out of the Money | |
GTLBIn the Money | $6.60In the Money | $6.80In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | GTLBOut of the Money | $1.75Out of the Money | $1.85Out of the Money | $1.79Out of the Money | $-0.33Out of the Money | 51Out of the Money | 438Out of the Money | |
GTLBIn the Money | $6.30In the Money | $6.50In the Money | $6.28In the Money | $6.28In the Money | 135In the Money | ---In the Money | GTLBOut of the Money | $1.95Out of the Money | $2.00Out of the Money | $1.97Out of the Money | $-0.33Out of the Money | 812Out of the Money | 162Out of the Money | |
GTLBIn the Money | $6.00In the Money | $6.20In the Money | $6.00In the Money | $6.00In the Money | 3In the Money | ---In the Money | GTLBOut of the Money | $2.10Out of the Money | $2.20Out of the Money | $2.15Out of the Money | $-0.19Out of the Money | 34Out of the Money | 97Out of the Money | |
GTLBIn the Money | $5.70In the Money | $5.90In the Money | $5.88In the Money | $0.57In the Money | 16In the Money | 2In the Money | GTLBOut of the Money | $2.30Out of the Money | $2.40Out of the Money | $2.35Out of the Money | $-0.34Out of the Money | 273Out of the Money | 43Out of the Money | |
GTLBIn the Money | $5.40In the Money | $5.60In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | GTLBNear the Money | $2.50Near the Money | $2.60Near the Money | $2.69Near the Money | $-0.09Near the Money | 111Near the Money | 17Near the Money | |
GTLBIn the Money | $5.10In the Money | $5.30In the Money | $5.17In the Money | $0.25In the Money | 43In the Money | 8In the Money | GTLBNear the Money | $2.80Near the Money | $2.85Near the Money | $2.80Near the Money | $-0.13Near the Money | 796Near the Money | 152Near the Money | |
GTLBIn the Money | $4.90In the Money | $5.00In the Money | $4.90In the Money | $-0.40In the Money | 11In the Money | 2In the Money | GTLBNear the Money | $3.00Near the Money | $3.10Near the Money | $3.05Near the Money | $-0.25Near the Money | 59Near the Money | 31Near the Money | |
GTLBIn the Money | $4.60In the Money | $4.80In the Money | $4.60In the Money | $-0.12In the Money | 29In the Money | 72In the Money | GTLBNear the Money | $3.20Near the Money | $3.30Near the Money | $3.29Near the Money | $-0.21Near the Money | 331Near the Money | 209Near the Money | |
GTLBIn the Money | $4.40In the Money | $4.50In the Money | $4.40In the Money | $0.00In the Money | 40In the Money | 68In the Money | GTLBNear the Money | $3.40Near the Money | $3.60Near the Money | $3.55Near the Money | $-0.05Near the Money | 65Near the Money | 72Near the Money | |
GTLBUnderlying issue's last price | $4.10Underlying issue's last price | $4.20Underlying issue's last price | $4.14Underlying issue's last price | $0.28Underlying issue's last price | 459Underlying issue's last price | 121Underlying issue's last price | Filter Table By Strike Price of$47.00Underlying issue's last price | GTLBUnderlying issue's last price | $3.70Underlying issue's last price | $3.80Underlying issue's last price | $3.78Underlying issue's last price | $-0.16Underlying issue's last price | 552Underlying issue's last price | 172Underlying issue's last price |
GTLBNear the Money | $3.90Near the Money | $4.00Near the Money | $4.00Near the Money | $0.02Near the Money | 254Near the Money | 76Near the Money | GTLBIn the Money | $3.90In the Money | $4.10In the Money | $4.00In the Money | $-0.69In the Money | 161In the Money | 21In the Money | |
GTLBNear the Money | $3.60Near the Money | $3.80Near the Money | $3.77Near the Money | $-0.01Near the Money | 738Near the Money | 95Near the Money | GTLBIn the Money | $4.20In the Money | $4.40In the Money | $4.30In the Money | $-0.51In the Money | 237In the Money | 75In the Money | |
GTLBNear the Money | $3.40Near the Money | $3.60Near the Money | $3.56Near the Money | $0.06Near the Money | 165Near the Money | 22Near the Money | GTLBIn the Money | $4.50In the Money | $4.60In the Money | $4.70In the Money | $-0.17In the Money | 120In the Money | 55In the Money | |
GTLBNear the Money | $3.20Near the Money | $3.40Near the Money | $3.40Near the Money | $0.12Near the Money | 146Near the Money | 121Near the Money | GTLBIn the Money | $4.80In the Money | $4.90In the Money | $5.07In the Money | $-0.23In the Money | 36In the Money | 87In the Money | |
GTLBNear the Money | $3.00Near the Money | $3.10Near the Money | $3.20Near the Money | $0.06Near the Money | 52Near the Money | 247Near the Money | GTLBIn the Money | $5.10In the Money | $5.20In the Money | $5.83In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
GTLBNear the Money | $2.85Near the Money | $2.95Near the Money | $2.90Near the Money | $-0.06Near the Money | 1,192Near the Money | 539Near the Money | GTLBIn the Money | $5.40In the Money | $5.50In the Money | $5.50In the Money | $-0.18In the Money | 111In the Money | 564In the Money | |
GTLBOut of the Money | $2.50Out of the Money | $2.55Out of the Money | $2.56Out of the Money | $-0.10Out of the Money | 175Out of the Money | 238Out of the Money | GTLBIn the Money | $6.00In the Money | $6.20In the Money | $6.30In the Money | $-0.55In the Money | 8In the Money | 224In the Money | |
GTLBOut of the Money | $2.15Out of the Money | $2.25Out of the Money | $2.20Out of the Money | $-0.08Out of the Money | 348Out of the Money | 87Out of the Money | GTLBIn the Money | $6.70In the Money | $6.80In the Money | $6.70In the Money | $-0.90In the Money | 15In the Money | 52In the Money | |
GTLBOut of the Money | $1.85Out of the Money | $1.90Out of the Money | $1.89Out of the Money | $-0.14Out of the Money | 625Out of the Money | 362Out of the Money | GTLBIn the Money | $7.40In the Money | $7.50In the Money | $7.70In the Money | $-0.60In the Money | 1In the Money | 2,288In the Money | |
GTLBOut of the Money | $1.55Out of the Money | $1.65Out of the Money | $1.58Out of the Money | $-0.14Out of the Money | 170Out of the Money | 212Out of the Money | GTLBIn the Money | $8.10In the Money | $8.20In the Money | $7.80In the Money | $-1.20In the Money | 2In the Money | 158In the Money | |
GTLBOut of the Money | $1.30Out of the Money | $1.40Out of the Money | $1.35Out of the Money | $-0.14Out of the Money | 602Out of the Money | 170Out of the Money | GTLBIn the Money | $8.80In the Money | $9.00In the Money | $9.17In the Money | $-0.75In the Money | 1In the Money | 210In the Money | |
GTLBOut of the Money | $1.10Out of the Money | $1.20Out of the Money | $1.17Out of the Money | $-0.03Out of the Money | 245Out of the Money | 196Out of the Money | GTLBIn the Money | $9.60In the Money | $9.80In the Money | $9.90In the Money | $-0.40In the Money | 1In the Money | 103In the Money | |
GTLBOut of the Money | $0.90Out of the Money | $1.00Out of the Money | $1.00Out of the Money | $-0.07Out of the Money | 951Out of the Money | 281Out of the Money | GTLBIn the Money | $10.40In the Money | $10.70In the Money | $9.52In the Money | $-1.78In the Money | 1In the Money | 146In the Money | |
GTLBOut of the Money | $0.75Out of the Money | $0.80Out of the Money | $0.77Out of the Money | $-0.17Out of the Money | 478Out of the Money | 306Out of the Money | GTLBIn the Money | $11.20In the Money | $11.50In the Money | $10.37In the Money | $-1.78In the Money | 1In the Money | 21In the Money | |
GTLBOut of the Money | $0.60Out of the Money | $0.65Out of the Money | $0.64Out of the Money | $-0.13Out of the Money | 149Out of the Money | 535Out of the Money | GTLBIn the Money | $12.10In the Money | $12.40In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 129In the Money | |
GTLBOut of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $-0.10Out of the Money | 601Out of the Money | 720Out of the Money | GTLBIn the Money | $12.90In the Money | $13.30In the Money | $13.50In the Money | $-0.45In the Money | 3In the Money | 87In the Money | |
GTLBOut of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.41Out of the Money | $-0.14Out of the Money | 281Out of the Money | 107Out of the Money | GTLBIn the Money | $13.80In the Money | $14.20In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
GTLBOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.15Out of the Money | 417Out of the Money | 179Out of the Money | GTLBIn the Money | $14.60In the Money | $16.10In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
GTLBOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $-0.11Out of the Money | 668Out of the Money | 121Out of the Money | GTLBIn the Money | $15.60In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.09Out of the Money | 219Out of the Money | 44Out of the Money | GTLBIn the Money | $16.40In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.10Out of the Money | 264Out of the Money | 568Out of the Money | GTLBIn the Money | $17.20In the Money | $18.50In the Money | $9.07In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GTLBOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 297Out of the Money | 82Out of the Money | GTLBIn the Money | $18.40In the Money | $19.40In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GTLBOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 263Out of the Money | 166Out of the Money | GTLBIn the Money | $18.50In the Money | $21.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.08Out of the Money | 315Out of the Money | 396Out of the Money | GTLBIn the Money | $20.10In the Money | $21.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.07Out of the Money | 245Out of the Money | 31Out of the Money | GTLBIn the Money | $21.20In the Money | $23.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 170Out of the Money | 462Out of the Money | GTLBIn the Money | $22.20In the Money | $23.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 33Out of the Money | 48Out of the Money | GTLBIn the Money | $22.80In the Money | $24.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GTLBIn the Money | $23.30In the Money | $25.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $-0.21Out of the Money | 1Out of the Money | 5Out of the Money | GTLBIn the Money | $24.10In the Money | $27.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 10Out of the Money | 57Out of the Money | GTLBIn the Money | $25.90In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 100Out of the Money | 274Out of the Money | GTLBIn the Money | $30.90In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | GTLBIn the Money | $35.90In the Money | $39.50In the Money | $38.80In the Money | $38.80In the Money | 1In the Money | ---In the Money |