Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GTLBIn the Money | $11.80In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GTLBIn the Money | $10.80In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GTLBIn the Money | $9.80In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GTLBIn the Money | $9.00In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GTLBIn the Money | $8.00In the Money | $11.80In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 46In the Money | GTLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 129Out of the Money | 5,317Out of the Money | |
GTLBIn the Money | $7.60In the Money | $10.20In the Money | $11.69In the Money | $0.00In the Money | ---In the Money | 1In the Money | GTLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 84Out of the Money | 625Out of the Money | |
GTLBIn the Money | $7.10In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 3Out of the Money | 597Out of the Money | |
GTLBIn the Money | $5.90In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 25Out of the Money | 724Out of the Money | |
GTLBIn the Money | $6.10In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 1Out of the Money | 164Out of the Money | |
GTLBIn the Money | $6.00In the Money | $8.20In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 9In the Money | GTLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 181Out of the Money | 782Out of the Money | |
GTLBIn the Money | $5.50In the Money | $7.70In the Money | $9.27In the Money | $0.00In the Money | ---In the Money | 7In the Money | GTLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 5Out of the Money | 715Out of the Money | |
GTLBIn the Money | $4.70In the Money | $7.50In the Money | $9.07In the Money | $0.00In the Money | ---In the Money | 5In the Money | GTLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 10Out of the Money | 636Out of the Money | |
GTLBIn the Money | $4.20In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 1Out of the Money | 167Out of the Money | |
GTLBIn the Money | $4.70In the Money | $5.30In the Money | $4.60In the Money | $-0.88In the Money | 4In the Money | 55In the Money | GTLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 102Out of the Money | 3,439Out of the Money | |
GTLBIn the Money | $3.10In the Money | $5.50In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | GTLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 31Out of the Money | 122Out of the Money | |
GTLBIn the Money | $3.80In the Money | $4.30In the Money | $3.70In the Money | $-1.60In the Money | 2In the Money | 80In the Money | GTLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 52Out of the Money | 571Out of the Money | |
GTLBIn the Money | $2.85In the Money | $4.10In the Money | $7.66In the Money | $0.00In the Money | ---In the Money | 1In the Money | GTLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.09Out of the Money | 34Out of the Money | 113Out of the Money | |
GTLBIn the Money | $2.80In the Money | $3.10In the Money | $2.90In the Money | $-0.73In the Money | 23In the Money | 16In the Money | GTLBNear the Money | $0.05Near the Money | $0.10Near the Money | $0.06Near the Money | $-0.09Near the Money | 90Near the Money | 1,363Near the Money | |
GTLBIn the Money | $2.35In the Money | $2.65In the Money | $1.70In the Money | $-1.44In the Money | 1In the Money | 3In the Money | GTLBNear the Money | $0.05Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.15Near the Money | 66Near the Money | 489Near the Money | |
GTLBIn the Money | $1.90In the Money | $3.10In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 88In the Money | GTLBNear the Money | $0.10Near the Money | $0.15Near the Money | $0.14Near the Money | $-0.13Near the Money | 107Near the Money | 2,210Near the Money | |
GTLBIn the Money | $1.55In the Money | $1.70In the Money | $1.50In the Money | $-0.49In the Money | 65In the Money | 36In the Money | GTLBNear the Money | $0.15Near the Money | $0.25Near the Money | $0.30Near the Money | $-0.15Near the Money | 61Near the Money | 118Near the Money | |
GTLBIn the Money | $1.15In the Money | $1.30In the Money | $1.13In the Money | $-0.25In the Money | 43In the Money | 103In the Money | GTLBNear the Money | $0.30Near the Money | $0.35Near the Money | $0.34Near the Money | $-0.26Near the Money | 283Near the Money | 1,053Near the Money | |
GTLBUnderlying issue's last price | $0.85Underlying issue's last price | $1.00Underlying issue's last price | $0.80Underlying issue's last price | $-0.28Underlying issue's last price | 131Underlying issue's last price | 23Underlying issue's last price | Filter Table By Strike Price of$44.50Underlying issue's last price | GTLBUnderlying issue's last price | $0.45Underlying issue's last price | $0.60Underlying issue's last price | $0.65Underlying issue's last price | $-0.15Underlying issue's last price | 85Underlying issue's last price | 130Underlying issue's last price |
GTLBNear the Money | $0.60Near the Money | $0.70Near the Money | $0.70Near the Money | $-0.09Near the Money | 187Near the Money | 209Near the Money | GTLBIn the Money | $0.70In the Money | $0.85In the Money | $0.75In the Money | $-0.23In the Money | 194In the Money | 826In the Money | |
GTLBNear the Money | $0.40Near the Money | $0.50Near the Money | $0.33Near the Money | $-0.25Near the Money | 70Near the Money | 148Near the Money | GTLBIn the Money | $0.95In the Money | $1.10In the Money | $1.05In the Money | $-0.19In the Money | 28In the Money | 91In the Money | |
GTLBNear the Money | $0.25Near the Money | $0.35Near the Money | $0.30Near the Money | $-0.20Near the Money | 209Near the Money | 301Near the Money | GTLBIn the Money | $1.30In the Money | $1.45In the Money | $1.63In the Money | $0.13In the Money | 43In the Money | 396In the Money | |
GTLBNear the Money | $0.15Near the Money | $0.25Near the Money | $0.12Near the Money | $-0.23Near the Money | 15Near the Money | 239Near the Money | GTLBIn the Money | $1.70In the Money | $1.85In the Money | $2.18In the Money | $0.13In the Money | 27In the Money | 529In the Money | |
GTLBNear the Money | $0.10Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.10Near the Money | 142Near the Money | 655Near the Money | GTLBIn the Money | $2.00In the Money | $2.30In the Money | $2.50In the Money | $0.08In the Money | 94In the Money | 670In the Money | |
GTLBNear the Money | $0.05Near the Money | $0.10Near the Money | $0.07Near the Money | $-0.13Near the Money | 97Near the Money | 496Near the Money | GTLBIn the Money | $2.15In the Money | $2.85In the Money | $3.00In the Money | $0.15In the Money | 56In the Money | 303In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $-0.04Out of the Money | 51Out of the Money | 639Out of the Money | GTLBIn the Money | $3.00In the Money | $3.30In the Money | $3.47In the Money | $0.37In the Money | 23In the Money | 175In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 90Out of the Money | 327Out of the Money | GTLBIn the Money | $3.50In the Money | $4.00In the Money | $4.20In the Money | $0.40In the Money | 4In the Money | 107In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 27Out of the Money | 291Out of the Money | GTLBIn the Money | $3.80In the Money | $4.60In the Money | $4.70In the Money | $0.60In the Money | 1In the Money | 96In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 8Out of the Money | 256Out of the Money | GTLBIn the Money | $4.40In the Money | $5.10In the Money | $3.33In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 355Out of the Money | 1,223Out of the Money | GTLBIn the Money | $5.00In the Money | $5.40In the Money | $5.43In the Money | $0.13In the Money | 6In the Money | 333In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 48Out of the Money | 294Out of the Money | GTLBIn the Money | $5.90In the Money | $6.40In the Money | $6.33In the Money | $1.83In the Money | 2In the Money | 125In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 84Out of the Money | 712Out of the Money | GTLBIn the Money | $6.90In the Money | $7.60In the Money | $7.46In the Money | $0.76In the Money | 3In the Money | 54In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 14Out of the Money | 1,958Out of the Money | GTLBIn the Money | $6.40In the Money | $8.40In the Money | $9.00In the Money | $2.35In the Money | 3In the Money | 859In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 26Out of the Money | 684Out of the Money | GTLBIn the Money | $9.00In the Money | $9.50In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 169In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 2Out of the Money | 899Out of the Money | GTLBIn the Money | $9.90In the Money | $10.40In the Money | $10.60In the Money | $1.50In the Money | 148In the Money | 241In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 33Out of the Money | 549Out of the Money | GTLBIn the Money | $10.90In the Money | $11.50In the Money | $11.57In the Money | $0.39In the Money | 1In the Money | 60In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 9Out of the Money | 954Out of the Money | GTLBIn the Money | $12.00In the Money | $12.30In the Money | $13.04In the Money | $2.93In the Money | 2In the Money | 145In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 12Out of the Money | 825Out of the Money | GTLBIn the Money | $12.90In the Money | $13.30In the Money | $11.01In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 7Out of the Money | 720Out of the Money | GTLBIn the Money | $12.50In the Money | $14.40In the Money | $14.37In the Money | $1.87In the Money | 3In the Money | 124In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 146Out of the Money | 1,977Out of the Money | GTLBIn the Money | $13.20In the Money | $15.50In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 77In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 5Out of the Money | 514Out of the Money | GTLBIn the Money | $14.30In the Money | $18.00In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 671Out of the Money | GTLBIn the Money | $16.90In the Money | $17.40In the Money | $15.25In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 10Out of the Money | 872Out of the Money | GTLBIn the Money | $16.30In the Money | $20.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 2Out of the Money | 298Out of the Money | GTLBIn the Money | $17.30In the Money | $21.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 52Out of the Money | 849Out of the Money | GTLBIn the Money | $18.40In the Money | $22.20In the Money | $9.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 5Out of the Money | 773Out of the Money | GTLBIn the Money | $19.90In the Money | $22.80In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 30Out of the Money | 764Out of the Money | GTLBIn the Money | $20.30In the Money | $24.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 41Out of the Money | 680Out of the Money | GTLBIn the Money | $21.30In the Money | $25.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 41Out of the Money | 273Out of the Money | GTLBIn the Money | $22.30In the Money | $26.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 2Out of the Money | 631Out of the Money | GTLBIn the Money | $24.30In the Money | $27.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | GTLBIn the Money | $24.30In the Money | $28.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GTLBIn the Money | $25.30In the Money | $29.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 5Out of the Money | 6Out of the Money | GTLBIn the Money | $26.30In the Money | $30.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | GTLBIn the Money | $29.70In the Money | $32.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 370Out of the Money | GTLBIn the Money | $33.60In the Money | $37.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | GTLBIn the Money | $38.30In the Money | $42.20In the Money | $37.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |