Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GTLBIn the Money | $11.90In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GTLBIn the Money | $10.90In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GTLBIn the Money | $9.90In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GTLBIn the Money | $10.10In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GTLBIn the Money | $9.90In the Money | $10.20In the Money | $10.00In the Money | $-2.45In the Money | 48In the Money | 18In the Money | GTLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.28Out of the Money | 1,591Out of the Money | 6,090Out of the Money | |
GTLBIn the Money | $8.60In the Money | $9.30In the Money | $11.69In the Money | $0.00In the Money | ---In the Money | 1In the Money | GTLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.34Out of the Money | 480Out of the Money | 976Out of the Money | |
GTLBIn the Money | $8.00In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.39Out of the Money | 181Out of the Money | 639Out of the Money | |
GTLBIn the Money | $7.60In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.49Out of the Money | 519Out of the Money | 804Out of the Money | |
GTLBIn the Money | $7.10In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.63Out of the Money | 146Out of the Money | 225Out of the Money | |
GTLBIn the Money | $6.70In the Money | $7.10In the Money | $7.30In the Money | $-2.70In the Money | 17In the Money | 11In the Money | GTLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.64Out of the Money | 314Out of the Money | 1,058Out of the Money | |
GTLBIn the Money | $6.10In the Money | $7.30In the Money | $9.27In the Money | $0.00In the Money | ---In the Money | 7In the Money | GTLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.71Out of the Money | 85Out of the Money | 755Out of the Money | |
GTLBIn the Money | $5.40In the Money | $6.50In the Money | $9.07In the Money | $0.00In the Money | ---In the Money | 5In the Money | GTLBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.84Out of the Money | 897Out of the Money | 717Out of the Money | |
GTLBIn the Money | $4.70In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.92Out of the Money | 106Out of the Money | 110Out of the Money | |
GTLBIn the Money | $4.90In the Money | $5.20In the Money | $5.48In the Money | $-2.72In the Money | 55In the Money | 23In the Money | GTLBOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-1.12Out of the Money | 1,086Out of the Money | 3,291Out of the Money | |
GTLBIn the Money | $4.40In the Money | $4.70In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | GTLBOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-1.28Out of the Money | 113Out of the Money | 112Out of the Money | |
GTLBIn the Money | $4.00In the Money | $4.20In the Money | $5.30In the Money | $-2.20In the Money | 91In the Money | 45In the Money | GTLBOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-1.32Out of the Money | 599Out of the Money | 205Out of the Money | |
GTLBIn the Money | $3.40In the Money | $3.70In the Money | $7.66In the Money | $0.00In the Money | ---In the Money | 1In the Money | GTLBOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-1.40Out of the Money | 126Out of the Money | 136Out of the Money | |
GTLBIn the Money | $3.00In the Money | $3.20In the Money | $2.95In the Money | $-3.82In the Money | 17In the Money | 33In the Money | GTLBNear the Money | $0.15Near the Money | $0.20Near the Money | $0.15Near the Money | $-1.65Near the Money | 1,564Near the Money | 1,242Near the Money | |
GTLBIn the Money | $2.65In the Money | $2.80In the Money | $6.52In the Money | $0.00In the Money | ---In the Money | 5In the Money | GTLBNear the Money | $0.20Near the Money | $0.25Near the Money | $0.25Near the Money | $-1.69Near the Money | 155Near the Money | 566Near the Money | |
GTLBIn the Money | $2.20In the Money | $2.35In the Money | $2.25In the Money | $-3.95In the Money | 16In the Money | 128In the Money | GTLBNear the Money | $0.25Near the Money | $0.35Near the Money | $0.35Near the Money | $-1.72Near the Money | 347Near the Money | 2,283Near the Money | |
GTLBIn the Money | $1.85In the Money | $1.95In the Money | $1.85In the Money | $-4.03In the Money | 53In the Money | 53In the Money | GTLBNear the Money | $0.40Near the Money | $0.45Near the Money | $0.43Near the Money | $-1.77Near the Money | 24Near the Money | 127Near the Money | |
GTLBIn the Money | $1.50In the Money | $1.60In the Money | $1.45In the Money | $-4.20In the Money | 35In the Money | 20In the Money | GTLBNear the Money | $0.55Near the Money | $0.65Near the Money | $0.57Near the Money | $-1.98Near the Money | 866Near the Money | 1,000Near the Money | |
GTLBUnderlying issue's last price | $1.20Underlying issue's last price | $1.30Underlying issue's last price | $1.25Underlying issue's last price | $-4.06Underlying issue's last price | 5Underlying issue's last price | 23Underlying issue's last price | Filter Table By Strike Price of$44.50Underlying issue's last price | GTLBUnderlying issue's last price | $0.70Underlying issue's last price | $0.80Underlying issue's last price | $0.82Underlying issue's last price | $-2.03Underlying issue's last price | 188Underlying issue's last price | 138Underlying issue's last price |
GTLBNear the Money | $0.95Near the Money | $1.05Near the Money | $1.05Near the Money | $-4.15Near the Money | 205Near the Money | 101Near the Money | GTLBIn the Money | $0.95In the Money | $1.00In the Money | $1.03In the Money | $-2.07In the Money | 938In the Money | 827In the Money | |
GTLBNear the Money | $0.70Near the Money | $0.80Near the Money | $0.73Near the Money | $-4.17Near the Money | 112Near the Money | 65Near the Money | GTLBIn the Money | $1.20In the Money | $1.35In the Money | $1.25In the Money | $-1.95In the Money | 230In the Money | 104In the Money | |
GTLBNear the Money | $0.55Near the Money | $0.60Near the Money | $0.60Near the Money | $-4.00Near the Money | 244Near the Money | 103Near the Money | GTLBIn the Money | $1.55In the Money | $1.65In the Money | $1.62In the Money | $-1.82In the Money | 634In the Money | 390In the Money | |
GTLBNear the Money | $0.35Near the Money | $0.45Near the Money | $0.45Near the Money | $-3.84Near the Money | 216Near the Money | 176Near the Money | GTLBIn the Money | $1.90In the Money | $2.00In the Money | $1.94In the Money | $-1.73In the Money | 1,056In the Money | 431In the Money | |
GTLBNear the Money | $0.25Near the Money | $0.35Near the Money | $0.31Near the Money | $-3.83Near the Money | 565Near the Money | 630Near the Money | GTLBIn the Money | $2.30In the Money | $2.40In the Money | $2.30In the Money | $-1.70In the Money | 1,813In the Money | 609In the Money | |
GTLBNear the Money | $0.20Near the Money | $0.25Near the Money | $0.23Near the Money | $-3.56Near the Money | 672Near the Money | 312Near the Money | GTLBIn the Money | $2.70In the Money | $2.80In the Money | $2.65In the Money | $-1.53In the Money | 458In the Money | 230In the Money | |
GTLBOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $-3.39Out of the Money | 1,158Out of the Money | 856Out of the Money | GTLBIn the Money | $3.10In the Money | $3.30In the Money | $3.40In the Money | $-1.07In the Money | 80In the Money | 206In the Money | |
GTLBOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-3.20Out of the Money | 331Out of the Money | 153Out of the Money | GTLBIn the Money | $3.50In the Money | $3.80In the Money | $3.80In the Money | $-1.25In the Money | 37In the Money | 127In the Money | |
GTLBOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-3.06Out of the Money | 347Out of the Money | 236Out of the Money | GTLBIn the Money | $4.00In the Money | $4.30In the Money | $4.10In the Money | $-1.00In the Money | 91In the Money | 133In the Money | |
GTLBOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-2.90Out of the Money | 84Out of the Money | 291Out of the Money | GTLBIn the Money | $4.40In the Money | $4.80In the Money | $3.33In the Money | $-2.27In the Money | 8In the Money | 25In the Money | |
GTLBOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-2.65Out of the Money | 1,089Out of the Money | 1,241Out of the Money | GTLBIn the Money | $5.00In the Money | $5.30In the Money | $5.30In the Money | $-0.36In the Money | 106In the Money | 569In the Money | |
GTLBOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-2.30Out of the Money | 190Out of the Money | 367Out of the Money | GTLBIn the Money | $5.90In the Money | $6.20In the Money | $4.50In the Money | $-1.88In the Money | 6In the Money | 228In the Money | |
GTLBOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-2.02Out of the Money | 547Out of the Money | 450Out of the Money | GTLBIn the Money | $6.90In the Money | $7.20In the Money | $5.80In the Money | $-1.08In the Money | 1In the Money | 53In the Money | |
GTLBOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-1.62Out of the Money | 608Out of the Money | 1,909Out of the Money | GTLBIn the Money | $7.90In the Money | $8.20In the Money | $6.65In the Money | $-0.75In the Money | 2,255In the Money | 2,294In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-1.50Out of the Money | 276Out of the Money | 565Out of the Money | GTLBIn the Money | $8.90In the Money | $9.20In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 169In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-1.19Out of the Money | 392Out of the Money | 1,015Out of the Money | GTLBIn the Money | $8.50In the Money | $12.10In the Money | $9.10In the Money | $0.02In the Money | 143In the Money | 317In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.92Out of the Money | 306Out of the Money | 714Out of the Money | GTLBIn the Money | $9.20In the Money | $12.00In the Money | $11.18In the Money | $1.28In the Money | 1In the Money | 103In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.73Out of the Money | 544Out of the Money | 1,168Out of the Money | GTLBIn the Money | $10.20In the Money | $13.70In the Money | $10.11In the Money | $-0.59In the Money | 1In the Money | 147In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.66Out of the Money | 474Out of the Money | 943Out of the Money | GTLBIn the Money | $11.20In the Money | $14.50In the Money | $11.01In the Money | $-0.49In the Money | 11In the Money | 22In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.48Out of the Money | 138Out of the Money | 733Out of the Money | GTLBIn the Money | $12.20In the Money | $15.30In the Money | $12.50In the Money | $0.30In the Money | 2In the Money | 125In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.47Out of the Money | 581Out of the Money | 2,290Out of the Money | GTLBIn the Money | $13.20In the Money | $16.50In the Money | $14.37In the Money | $1.32In the Money | 1In the Money | 87In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.29Out of the Money | 386Out of the Money | 553Out of the Money | GTLBIn the Money | $14.20In the Money | $16.90In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.25Out of the Money | 56Out of the Money | 706Out of the Money | GTLBIn the Money | $15.20In the Money | $18.50In the Money | $15.25In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.17Out of the Money | 106Out of the Money | 943Out of the Money | GTLBIn the Money | $16.20In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.18Out of the Money | 99Out of the Money | 414Out of the Money | GTLBIn the Money | $17.20In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.11Out of the Money | 530Out of the Money | 988Out of the Money | GTLBIn the Money | $18.20In the Money | $21.40In the Money | $9.07In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 214Out of the Money | 818Out of the Money | GTLBIn the Money | $19.20In the Money | $22.60In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 108Out of the Money | 768Out of the Money | GTLBIn the Money | $20.20In the Money | $23.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 322Out of the Money | 683Out of the Money | GTLBIn the Money | $21.20In the Money | $24.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 273Out of the Money | GTLBIn the Money | $22.20In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 115Out of the Money | 703Out of the Money | GTLBIn the Money | $23.20In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | GTLBIn the Money | $24.20In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GTLBIn the Money | $25.70In the Money | $29.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | GTLBIn the Money | $26.20In the Money | $30.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 52Out of the Money | GTLBIn the Money | $28.20In the Money | $32.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 370Out of the Money | GTLBIn the Money | $33.20In the Money | $37.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | GTLBIn the Money | $38.30In the Money | $42.10In the Money | $37.20In the Money | $-1.60In the Money | 1In the Money | 1In the Money |