Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GTLBIn the Money | $17.50In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GTLBIn the Money | $16.50In the Money | $20.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GTLBIn the Money | $15.50In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GTLBIn the Money | $14.50In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
GTLBIn the Money | $13.50In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
GTLBIn the Money | $12.70In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GTLBIn the Money | $11.50In the Money | $15.60In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 16In the Money | GTLBOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GTLBIn the Money | $10.70In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
GTLBIn the Money | $9.50In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GTLBIn the Money | $8.70In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
GTLBIn the Money | $7.70In the Money | $11.90In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 87In the Money | GTLBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 3Out of the Money | 54Out of the Money | |
GTLBIn the Money | $6.70In the Money | $10.70In the Money | $9.02In the Money | $0.00In the Money | ---In the Money | 7In the Money | GTLBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 1Out of the Money | 37Out of the Money | |
GTLBIn the Money | $5.70In the Money | $9.70In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 31In the Money | GTLBOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
GTLBIn the Money | $4.70In the Money | $8.80In the Money | $7.27In the Money | $0.00In the Money | ---In the Money | 10In the Money | GTLBOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
GTLBIn the Money | $3.70In the Money | $7.80In the Money | $5.40In the Money | $0.00In the Money | 2In the Money | 12In the Money | GTLBOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
GTLBIn the Money | $4.50In the Money | $5.20In the Money | $4.73In the Money | $-0.27In the Money | 4In the Money | 248In the Money | GTLBOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
GTLBIn the Money | $2.50In the Money | $5.50In the Money | $3.65In the Money | $-0.06In the Money | 229In the Money | 140In the Money | GTLBOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.07Out of the Money | 2Out of the Money | 186Out of the Money | |
GTLBIn the Money | $1.60In the Money | $3.40In the Money | $2.72In the Money | $-0.23In the Money | 3In the Money | 146In the Money | GTLBNear the Money | $0.10Near the Money | $0.20Near the Money | $0.15Near the Money | $-0.25Near the Money | 44Near the Money | 125Near the Money | |
GTLBIn the Money | $2.05In the Money | $2.75In the Money | $2.05In the Money | $-0.12In the Money | 247In the Money | 351In the Money | GTLBNear the Money | $0.30Near the Money | $0.40Near the Money | $0.40Near the Money | $-0.17Near the Money | 219Near the Money | 98Near the Money | |
GTLBUnderlying issue's last price | $1.40Underlying issue's last price | $1.55Underlying issue's last price | $1.35Underlying issue's last price | $-0.05Underlying issue's last price | 52Underlying issue's last price | 99Underlying issue's last price | Filter Table By Strike Price of$49.00Underlying issue's last price | GTLBUnderlying issue's last price | $0.60Underlying issue's last price | $0.75Underlying issue's last price | $0.70Underlying issue's last price | $-0.42Underlying issue's last price | 11Underlying issue's last price | 121Underlying issue's last price |
GTLBNear the Money | $0.85Near the Money | $1.00Near the Money | $0.90Near the Money | $-0.10Near the Money | 175Near the Money | 339Near the Money | GTLBIn the Money | $1.05In the Money | $1.25In the Money | $1.20In the Money | $-0.35In the Money | 3In the Money | 8In the Money | |
GTLBNear the Money | $0.50Near the Money | $0.65Near the Money | $0.49Near the Money | $-0.16Near the Money | 246Near the Money | 163Near the Money | GTLBIn the Money | $1.70In the Money | $1.85In the Money | $1.80In the Money | $-0.20In the Money | 1In the Money | 106In the Money | |
GTLBNear the Money | $0.25Near the Money | $0.35Near the Money | $0.33Near the Money | $-0.11Near the Money | 75Near the Money | 333Near the Money | GTLBIn the Money | $2.40In the Money | $3.60In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
GTLBOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.16Out of the Money | $-0.11Out of the Money | 45Out of the Money | 127Out of the Money | GTLBIn the Money | $3.00In the Money | $3.60In the Money | $3.28In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GTLBOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.20Out of the Money | 20Out of the Money | 41Out of the Money | GTLBIn the Money | $3.50In the Money | $4.80In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
GTLBOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $-0.15Out of the Money | 5Out of the Money | 31Out of the Money | GTLBIn the Money | $4.00In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | GTLBIn the Money | $4.20In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 20Out of the Money | 3Out of the Money | GTLBIn the Money | $5.30In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | GTLBIn the Money | $6.30In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GTLBIn the Money | $7.40In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | GTLBIn the Money | $8.30In the Money | $12.40In the Money | $11.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | GTLBIn the Money | $9.30In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | GTLBIn the Money | $10.00In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | GTLBIn the Money | $11.30In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GTLBIn the Money | $12.40In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | GTLBIn the Money | $13.40In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | GTLBIn the Money | $14.00In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GTLBIn the Money | $15.30In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GTLBIn the Money | $16.30In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GTLBIn the Money | $17.30In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | GTLBIn the Money | $18.00In the Money | $22.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GTLBIn the Money | $23.30In the Money | $27.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GTLBIn the Money | $28.30In the Money | $32.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |