Stocks Options

LAST PRICE
59.8700
TODAY'S CHANGE (%)
Trending Down-1.2800 (-2.0932%)

Bid / Lots
59.6000/ 2
Ask / Lots
60.0000/ 1
Open / Previous Close
61.5900 / 61.1500
Day Range
Low 58.1800
High 61.5900
52 Week Range
Low 40.7200
High 78.5299
Volume
1,605,501
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 56.646

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GTLBIn the Money	$35.40In the Money	$39.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	GTLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
GTLBIn the Money	$32.90In the Money	$36.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	GTLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GTLBIn the Money	$30.50In the Money	$34.00In the Money	$32.52In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$27.50	GTLBOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GTLBIn the Money	$27.90In the Money	$31.60In the Money	$30.12In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$30.00	GTLBOut of the Money	---Out of the Money	$2.15Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
GTLBIn the Money	$25.40In the Money	$29.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	GTLBOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GTLBIn the Money	$22.90In the Money	$26.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	GTLBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	856Out of the Money
GTLBIn the Money	$20.40In the Money	$23.80In the Money	$22.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$37.50	GTLBOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GTLBIn the Money	$18.90In the Money	$22.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	GTLBOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GTLBIn the Money	$17.90In the Money	$21.20In the Money	$14.80In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$40.00	GTLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
GTLBIn the Money	$16.90In the Money	$20.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	GTLBOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GTLBIn the Money	$15.90In the Money	$19.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	GTLBOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GTLBIn the Money	$15.50In the Money	$18.90In the Money	$12.60In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$42.50	GTLBOut of the Money	---Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	164Out of the Money
GTLBIn the Money	$15.10In the Money	$18.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	GTLBOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GTLBIn the Money	$14.20In the Money	$17.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	GTLBOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GTLBIn the Money	$14.70In the Money	$15.20In the Money	$13.80In the Money	$-2.70In the Money	2In the Money	989In the Money	Filter Table By Strike Price of$45.00	GTLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	218Out of the Money
GTLBIn the Money	$11.90In the Money	$15.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.00	GTLBOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GTLBIn the Money	$11.10In the Money	$14.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.00	GTLBOut of the Money	---Out of the Money	$1.35Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GTLBIn the Money	$11.90In the Money	$13.80In the Money	$11.82In the Money	$3.82In the Money	1In the Money	57In the Money	Filter Table By Strike Price of$47.50	GTLBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	378Out of the Money
GTLBIn the Money	$9.90In the Money	$13.50In the Money	$15.67In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$48.00	GTLBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
GTLBIn the Money	$8.90In the Money	$12.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	GTLBOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GTLBIn the Money	$8.40In the Money	$12.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.50	GTLBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	4,502Out of the Money
GTLBIn the Money	$9.70In the Money	$10.80In the Money	$8.97In the Money	$-0.52In the Money	4In the Money	819In the Money	Filter Table By Strike Price of$50.00	GTLBOut of the Money	---Out of the Money	$0.15Out of the Money	$0.09Out of the Money	$0.02Out of the Money	1Out of the Money	459Out of the Money
GTLBIn the Money	$7.40In the Money	$10.50In the Money	$8.36In the Money	$2.05In the Money	1In the Money	6In the Money	Filter Table By Strike Price of$51.00	GTLBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
GTLBIn the Money	$6.30In the Money	$9.40In the Money	$7.38In the Money	$-1.00In the Money	1In the Money	4In the Money	Filter Table By Strike Price of$52.00	GTLBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
GTLBIn the Money	$7.20In the Money	$8.20In the Money	$6.97In the Money	$-0.24In the Money	9In the Money	1,615In the Money	Filter Table By Strike Price of$52.50	GTLBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	133Out of the Money
GTLBIn the Money	$6.40In the Money	$7.70In the Money	$6.32In the Money	$-4.45In the Money	7In the Money	17In the Money	Filter Table By Strike Price of$53.00	GTLBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
GTLBIn the Money	$5.70In the Money	$7.10In the Money	$5.08In the Money	$-2.88In the Money	1In the Money	151In the Money	Filter Table By Strike Price of$54.00	GTLBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
GTLBIn the Money	$4.70In the Money	$5.50In the Money	$4.70In the Money	$-2.63In the Money	96In the Money	1,433In the Money	Filter Table By Strike Price of$55.00	GTLBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	804Out of the Money
GTLBIn the Money	$3.40In the Money	$4.40In the Money	$6.81In the Money	$0.00In the Money	---In the Money	91In the Money	Filter Table By Strike Price of$56.00	GTLBOut of the Money	---Out of the Money	$1.35Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	189Out of the Money
GTLBIn the Money	$2.70In the Money	$4.00In the Money	$2.75In the Money	$-1.66In the Money	124In the Money	147In the Money	Filter Table By Strike Price of$57.00	GTLBNear the Money	---Near the Money	$1.35Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	116Near the Money
GTLBIn the Money	$2.20In the Money	$3.00In the Money	$2.40In the Money	$-2.40In the Money	27In the Money	2,927In the Money	Filter Table By Strike Price of$57.50	GTLBNear the Money	---Near the Money	$1.35Near the Money	$0.05Near the Money	$0.01Near the Money	4Near the Money	144Near the Money
GTLBIn the Money	$1.65In the Money	$2.70In the Money	$1.32In the Money	$-3.00In the Money	9In the Money	35In the Money	Filter Table By Strike Price of$58.00	GTLBNear the Money	---Near the Money	$0.15Near the Money	$0.08Near the Money	$-0.05Near the Money	52Near the Money	120Near the Money
GTLBUnderlying issue's last price	---Underlying issue's last price	$1.25Underlying issue's last price	$0.80Underlying issue's last price	$-1.91Underlying issue's last price	31Underlying issue's last price	82Underlying issue's last price	Filter Table By Strike Price of$59.00Underlying issue's last price	GTLBUnderlying issue's last price	---Underlying issue's last price	$0.05Underlying issue's last price	$0.15Underlying issue's last price	$0.04Underlying issue's last price	45Underlying issue's last price	117Underlying issue's last price
GTLBNear the Money	---Near the Money	$0.70Near the Money	$0.05Near the Money	$-1.75Near the Money	437Near the Money	2,667Near the Money	Filter Table By Strike Price of$60.00	GTLBIn the Money	---In the Money	$0.25In the Money	$0.17In the Money	$-0.09In the Money	48In the Money	90In the Money
GTLBNear the Money	---Near the Money	$2.15Near the Money	$0.13Near the Money	$-0.69Near the Money	3Near the Money	53Near the Money	Filter Table By Strike Price of$61.00	GTLBIn the Money	$0.05In the Money	$2.00In the Money	$2.00In the Money	$1.47In the Money	21In the Money	38In the Money
GTLBNear the Money	---Near the Money	$0.15Near the Money	$0.05Near the Money	$-0.70Near the Money	6Near the Money	485Near the Money	Filter Table By Strike Price of$62.00	GTLBIn the Money	$1.70In the Money	$2.75In the Money	$2.81In the Money	$2.13In the Money	4In the Money	33In the Money
GTLBNear the Money	---Near the Money	$1.35Near the Money	$0.05Near the Money	$-0.30Near the Money	101Near the Money	592Near the Money	Filter Table By Strike Price of$62.50	GTLBIn the Money	$2.30In the Money	$3.00In the Money	$2.25In the Money	$1.35In the Money	2In the Money	2In the Money
GTLBOut of the Money	---Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$-0.07Out of the Money	4Out of the Money	234Out of the Money	Filter Table By Strike Price of$63.00	GTLBIn the Money	$2.45In the Money	$3.90In the Money	$3.00In the Money	$0.00In the Money	---In the Money	17In the Money
GTLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.16Out of the Money	7Out of the Money	113Out of the Money	Filter Table By Strike Price of$64.00	GTLBIn the Money	$2.30In the Money	$5.90In the Money	$5.50In the Money	$2.25In the Money	1In the Money	1In the Money
GTLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	847Out of the Money	Filter Table By Strike Price of$65.00	GTLBIn the Money	$3.30In the Money	$7.10In the Money	$6.69In the Money	$0.00In the Money	---In the Money	---In the Money
GTLBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$66.00	GTLBIn the Money	$4.80In the Money	$8.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GTLBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$67.00	GTLBIn the Money	$5.40In the Money	$9.10In the Money	$8.50In the Money	$8.50In the Money	1In the Money	---In the Money
GTLBOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$68.00	GTLBIn the Money	$6.70In the Money	$10.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GTLBOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$69.00	GTLBIn the Money	$7.30In the Money	$11.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GTLBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$70.00	GTLBIn the Money	$8.30In the Money	$12.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GTLBOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$71.00	GTLBIn the Money	$9.20In the Money	$13.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GTLBOut of the Money	---Out of the Money	$2.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$72.00	GTLBIn the Money	$10.60In the Money	$14.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GTLBOut of the Money	---Out of the Money	$2.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$73.00	GTLBIn the Money	$11.20In the Money	$15.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GTLBOut of the Money	---Out of the Money	$2.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$74.00	GTLBIn the Money	$12.30In the Money	$16.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GTLBOut of the Money	---Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money	Filter Table By Strike Price of$75.00	GTLBIn the Money	$13.20In the Money	$17.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GTLBOut of the Money	---Out of the Money	$2.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$76.00	GTLBIn the Money	$14.30In the Money	$18.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GTLBOut of the Money	---Out of the Money	$2.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$77.00	GTLBIn the Money	$15.30In the Money	$19.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GTLBOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$78.00	GTLBIn the Money	$16.30In the Money	$20.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GTLBOut of the Money	---Out of the Money	$2.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$79.00	GTLBIn the Money	$17.30In the Money	$21.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GTLBOut of the Money	---Out of the Money	$0.45Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$80.00	GTLBIn the Money	$18.30In the Money	$22.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

GitLab Inc
NASDAQ:GTLBUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)