Stocks Options

LAST PRICE
59.9600
TODAY'S CHANGE (%)
Trending Up0.0900 (0.1503%)

Bid / Lots
59.9600/ 1
Ask / Lots
60.5000/ 1
Open / Previous Close
59.7300 / 59.8700
Day Range
Low 58.4700
High 60.0700
52 Week Range
Low 40.7200
High 78.5299
Volume
1,314,332
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 56.382

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GTLBIn the Money	$28.00In the Money	$31.80In the Money	$29.73In the Money	$5.46In the Money	3In the Money	3In the Money	Filter Table By Strike Price of$30.00	GTLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GTLBIn the Money	$22.90In the Money	$26.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	GTLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GTLBIn the Money	$19.90In the Money	$23.70In the Money	$20.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$38.00	GTLBOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GTLBIn the Money	$18.90In the Money	$22.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	GTLBOut of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GTLBIn the Money	$17.90In the Money	$21.80In the Money	$19.72In the Money	$5.28In the Money	3In the Money	3In the Money	Filter Table By Strike Price of$40.00	GTLBOut of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GTLBIn the Money	$17.10In the Money	$20.70In the Money	$13.77In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$41.00	GTLBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GTLBIn the Money	$15.90In the Money	$19.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	GTLBOut of the Money	---Out of the Money	$1.25Out of the Money	$0.62Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GTLBIn the Money	$14.90In the Money	$18.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	GTLBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GTLBIn the Money	$13.90In the Money	$17.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	GTLBOut of the Money	---Out of the Money	$1.00Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
GTLBIn the Money	$13.00In the Money	$16.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	GTLBOut of the Money	---Out of the Money	$1.00Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
GTLBIn the Money	$12.00In the Money	$15.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.00	GTLBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GTLBIn the Money	$11.10In the Money	$14.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.00	GTLBOut of the Money	---Out of the Money	$1.35Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GTLBIn the Money	$10.00In the Money	$13.60In the Money	$13.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$48.00	GTLBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GTLBIn the Money	$9.10In the Money	$12.80In the Money	$5.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$49.00	GTLBOut of the Money	---Out of the Money	$0.95Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
GTLBIn the Money	$8.20In the Money	$11.80In the Money	$9.10In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$50.00	GTLBOut of the Money	---Out of the Money	$0.95Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
GTLBIn the Money	$7.10In the Money	$10.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.00	GTLBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
GTLBIn the Money	$7.50In the Money	$8.60In the Money	$7.50In the Money	$-1.21In the Money	30In the Money	36In the Money	Filter Table By Strike Price of$52.00	GTLBOut of the Money	---Out of the Money	$0.95Out of the Money	$1.31Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
GTLBIn the Money	$5.40In the Money	$8.30In the Money	$6.38In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$53.00	GTLBOut of the Money	---Out of the Money	$0.95Out of the Money	$1.75Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
GTLBIn the Money	$4.80In the Money	$7.80In the Money	$5.23In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$54.00	GTLBOut of the Money	---Out of the Money	$1.35Out of the Money	$1.57Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
GTLBIn the Money	$2.85In the Money	$5.40In the Money	$4.00In the Money	$-1.55In the Money	1In the Money	116In the Money	Filter Table By Strike Price of$55.00	GTLBOut of the Money	---Out of the Money	$0.40Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
GTLBIn the Money	$2.25In the Money	$5.40In the Money	$3.54In the Money	$-0.36In the Money	1In the Money	7In the Money	Filter Table By Strike Price of$56.00	GTLBOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.30Out of the Money	$-0.12Out of the Money	8Out of the Money	25Out of the Money
GTLBIn the Money	$2.10In the Money	$6.00In the Money	$2.71In the Money	$-0.39In the Money	16In the Money	30In the Money	Filter Table By Strike Price of$57.00	GTLBNear the Money	$0.25Near the Money	$0.35Near the Money	$0.50Near the Money	$0.04Near the Money	11Near the Money	64Near the Money
GTLBIn the Money	$2.35In the Money	$2.65In the Money	$2.05In the Money	$-1.85In the Money	17In the Money	27In the Money	Filter Table By Strike Price of$58.00	GTLBNear the Money	$0.45Near the Money	$0.60Near the Money	$0.70Near the Money	$-0.25Near the Money	42Near the Money	34Near the Money
GTLBUnderlying issue's last price	$0.45Underlying issue's last price	$2.00Underlying issue's last price	$1.35Underlying issue's last price	$-0.32Underlying issue's last price	24Underlying issue's last price	36Underlying issue's last price	Filter Table By Strike Price of$59.00Underlying issue's last price	GTLBUnderlying issue's last price	$0.75Underlying issue's last price	$0.95Underlying issue's last price	$1.30Underlying issue's last price	$0.15Underlying issue's last price	12Underlying issue's last price	147Underlying issue's last price
GTLBNear the Money	$0.25Near the Money	$1.40Near the Money	$1.00Near the Money	$-0.47Near the Money	15Near the Money	175Near the Money	Filter Table By Strike Price of$60.00	GTLBIn the Money	$1.00In the Money	$1.35In the Money	$1.20In the Money	$-0.38In the Money	2In the Money	52In the Money
GTLBNear the Money	$0.10Near the Money	$0.95Near the Money	$0.65Near the Money	$-0.45Near the Money	7Near the Money	1,116Near the Money	Filter Table By Strike Price of$61.00	GTLBIn the Money	$1.70In the Money	$2.00In the Money	$2.09In the Money	$-0.57In the Money	1In the Money	10In the Money
GTLBNear the Money	$0.45Near the Money	$0.65Near the Money	$0.63Near the Money	$-0.12Near the Money	6Near the Money	53Near the Money	Filter Table By Strike Price of$62.00	GTLBIn the Money	$2.40In the Money	$2.75In the Money	$1.90In the Money	$0.00In the Money	---In the Money	20In the Money
GTLBOut of the Money	$0.25Out of the Money	$0.45Out of the Money	$0.35Out of the Money	$-0.09Out of the Money	38Out of the Money	153Out of the Money	Filter Table By Strike Price of$63.00	GTLBIn the Money	$3.00In the Money	$3.70In the Money	$3.70In the Money	$0.80In the Money	4In the Money	7In the Money
GTLBOut of the Money	$0.20Out of the Money	$0.25Out of the Money	$0.23Out of the Money	$-0.10Out of the Money	26Out of the Money	59Out of the Money	Filter Table By Strike Price of$64.00	GTLBIn the Money	$4.00In the Money	$4.50In the Money	$2.50In the Money	$0.00In the Money	---In the Money	10In the Money
GTLBOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.03Out of the Money	$-0.17Out of the Money	10Out of the Money	522Out of the Money	Filter Table By Strike Price of$65.00	GTLBIn the Money	$3.90In the Money	$6.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GTLBOut of the Money	---Out of the Money	$3.30Out of the Money	$0.05Out of the Money	$-0.15Out of the Money	1Out of the Money	10Out of the Money	Filter Table By Strike Price of$66.00	GTLBIn the Money	$4.40In the Money	$7.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GTLBOut of the Money	---Out of the Money	$1.35Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$67.00	GTLBIn the Money	$5.30In the Money	$8.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GTLBOut of the Money	---Out of the Money	$2.15Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$68.00	GTLBIn the Money	$6.40In the Money	$10.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GTLBOut of the Money	---Out of the Money	$0.95Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$69.00	GTLBIn the Money	$7.30In the Money	$11.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GTLBOut of the Money	---Out of the Money	$1.35Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$70.00	GTLBIn the Money	$8.10In the Money	$12.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GTLBOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$71.00	GTLBIn the Money	$9.30In the Money	$13.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GTLBOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$72.00	GTLBIn the Money	$10.90In the Money	$14.00In the Money	$10.51In the Money	$0.00In the Money	---In the Money	1In the Money
GTLBOut of the Money	---Out of the Money	$1.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$73.00	GTLBIn the Money	$11.20In the Money	$15.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GTLBOut of the Money	---Out of the Money	$1.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$74.00	GTLBIn the Money	$12.30In the Money	$16.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GTLBOut of the Money	---Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.00	GTLBIn the Money	$13.20In the Money	$17.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GTLBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$76.00	GTLBIn the Money	$14.20In the Money	$18.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GTLBOut of the Money	---Out of the Money	$1.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$77.00	GTLBIn the Money	$15.20In the Money	$19.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GTLBOut of the Money	---Out of the Money	$1.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$78.00	GTLBIn the Money	$16.20In the Money	$20.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GTLBOut of the Money	---Out of the Money	$1.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$79.00	GTLBIn the Money	$17.10In the Money	$20.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GTLBOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.00	GTLBIn the Money	$18.10In the Money	$22.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

GitLab Inc
NASDAQ:GTLBUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)