• LAST PRICE
    44.1000
  • TODAY'S CHANGE (%)
    Trending Up0.2800 (0.6390%)
  • Bid / Lots
    43.4400/ 1
  • Ask / Lots
    44.0900/ 2
  • Open / Previous Close
    43.3800 / 43.8200
  • Day Range
    Low 43.2000
    High 44.1900
  • 52 Week Range
    Low 40.1900
    High 78.5299
  • Volume
    2,387,188
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 28, 2024)

  • Put Options (expires Friday June 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GTLBIn the Money
$9.10In the Money
$13.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GTLBOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GTLBIn the Money
$8.90In the Money
$11.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GTLBOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
163Out of the Money
GTLBIn the Money
$7.20In the Money
$10.80In the Money
$8.24In the Money
$0.00In the Money
---In the Money
1In the Money
GTLBOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
154Out of the Money
GTLBIn the Money
$6.10In the Money
$10.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GTLBOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GTLBIn the Money
$5.20In the Money
$8.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GTLBOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GTLBIn the Money
$4.60In the Money
$8.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GTLBOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
GTLBIn the Money
$3.50In the Money
$6.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GTLBOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
GTLBIn the Money
$2.45In the Money
$5.60In the Money
$5.90In the Money
$0.00In the Money
---In the Money
42In the Money
GTLBOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.10Out of the Money
18Out of the Money
66Out of the Money
GTLBIn the Money
$3.10In the Money
$3.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GTLBOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$-0.19Out of the Money
4Out of the Money
58Out of the Money
GTLBIn the Money
$2.10In the Money
$2.40In the Money
$1.54In the Money
$0.00In the Money
---In the Money
6In the Money
GTLBNear the Money
$0.10Near the Money
$0.20Near the Money
$0.22Near the Money
$-0.15Near the Money
17Near the Money
92Near the Money
GTLBIn the Money
$1.40In the Money
$1.60In the Money
$1.48In the Money
$-0.07In the Money
45In the Money
1,270In the Money
GTLBNear the Money
$0.30Near the Money
$0.40Near the Money
$0.35Near the Money
$-0.37Near the Money
40Near the Money
64Near the Money
GTLBUnderlying issue's last price
$0.80Underlying issue's last price
$0.95Underlying issue's last price
$0.80Underlying issue's last price
$-0.05Underlying issue's last price
912Underlying issue's last price
820Underlying issue's last price
Filter Table By Strike Price of$44.00Underlying issue's last price
GTLBUnderlying issue's last price
$0.65Underlying issue's last price
$0.80Underlying issue's last price
$0.92Underlying issue's last price
$-0.68Underlying issue's last price
2Underlying issue's last price
35Underlying issue's last price
GTLBNear the Money
$0.40Near the Money
$0.50Near the Money
$0.45Near the Money
$-0.10Near the Money
138Near the Money
582Near the Money
GTLBIn the Money
$1.25In the Money
$1.40In the Money
$1.65In the Money
$0.00In the Money
---In the Money
59In the Money
GTLBNear the Money
$0.15Near the Money
$0.25Near the Money
$0.24Near the Money
$-0.04Near the Money
292Near the Money
516Near the Money
GTLBIn the Money
$1.95In the Money
$2.20In the Money
$3.40In the Money
$0.00In the Money
---In the Money
64In the Money
GTLBNear the Money
$0.05Near the Money
$0.15Near the Money
$0.12Near the Money
$0.02Near the Money
77Near the Money
130Near the Money
GTLBIn the Money
$2.75In the Money
$3.20In the Money
$3.38In the Money
$-1.00In the Money
1In the Money
77In the Money
GTLBOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.02Out of the Money
24Out of the Money
93Out of the Money
GTLBIn the Money
$3.40In the Money
$4.40In the Money
$4.75In the Money
$0.00In the Money
---In the Money
10In the Money
GTLBOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
68Out of the Money
GTLBIn the Money
$4.20In the Money
$5.90In the Money
$5.73In the Money
$0.00In the Money
---In the Money
11In the Money
GTLBOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
4Out of the Money
217Out of the Money
GTLBIn the Money
$5.60In the Money
$6.30In the Money
$6.20In the Money
$-0.96In the Money
18In the Money
40In the Money
GTLBOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
GTLBIn the Money
$6.20In the Money
$7.80In the Money
$7.20In the Money
$0.25In the Money
17In the Money
7In the Money
GTLBOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
GTLBIn the Money
$6.70In the Money
$8.60In the Money
$7.58In the Money
$0.00In the Money
---In the Money
5In the Money
GTLBOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
242Out of the Money
GTLBIn the Money
$7.10In the Money
$10.80In the Money
$9.21In the Money
$0.00In the Money
---In the Money
3In the Money
GTLBOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
GTLBIn the Money
$8.10In the Money
$11.60In the Money
$11.30In the Money
$0.00In the Money
---In the Money
1In the Money
GTLBOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
GTLBIn the Money
$10.20In the Money
$11.70In the Money
$10.13In the Money
$0.00In the Money
---In the Money
9In the Money
GTLBOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
GTLBIn the Money
$10.10In the Money
$13.90In the Money
$11.64In the Money
$0.00In the Money
---In the Money
3In the Money
GTLBOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
GTLBIn the Money
$11.10In the Money
$14.80In the Money
$12.62In the Money
$0.00In the Money
---In the Money
---In the Money
GTLBOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
GTLBIn the Money
$12.50In the Money
$15.40In the Money
$13.61In the Money
$0.00In the Money
---In the Money
6In the Money
GTLBOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
255Out of the Money
GTLBIn the Money
$13.50In the Money
$16.90In the Money
$15.00In the Money
$3.00In the Money
1In the Money
1In the Money
GTLBOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
GTLBIn the Money
$14.10In the Money
$17.60In the Money
$13.00In the Money
$0.00In the Money
---In the Money
---In the Money
GTLBOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
GTLBIn the Money
$15.10In the Money
$18.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GTLBOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
GTLBIn the Money
$17.20In the Money
$18.80In the Money
$18.38In the Money
$3.95In the Money
6In the Money
6In the Money
GTLBOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
GTLBIn the Money
$17.10In the Money
$20.90In the Money
$7.92In the Money
$0.00In the Money
---In the Money
---In the Money
GTLBOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.51Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
GTLBIn the Money
$18.10In the Money
$21.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GTLBOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
GTLBIn the Money
$19.10In the Money
$22.70In the Money
$9.42In the Money
$0.00In the Money
---In the Money
---In the Money
GTLBOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
GTLBIn the Money
$20.10In the Money
$23.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GTLBOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
GTLBIn the Money
$21.10In the Money
$25.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GTLBOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
GTLBIn the Money
$22.10In the Money
$25.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GTLBOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
GTLBIn the Money
$23.20In the Money
$26.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GTLBOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
GTLBIn the Money
$24.10In the Money
$28.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GTLBOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
GTLBIn the Money
$29.10In the Money
$33.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GTLBOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
GTLBIn the Money
$34.10In the Money
$38.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money