Stocks Options

LAST PRICE
53.0500
TODAY'S CHANGE (%)
Trending Up1.8800 (3.6740%)

Bid / Lots
52.9900/ 2
Ask / Lots
53.1000/ 1
Open / Previous Close
52.5800 / 51.1700
Day Range
Low 52.0800
High 53.8600
52 Week Range
Low 40.1900
High 78.5299
Volume
488,429
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 58.064

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GTLBIn the Money	$29.90In the Money	$32.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	GTLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
GTLBIn the Money	$27.60In the Money	$29.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	GTLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GTLBIn the Money	$24.80In the Money	$27.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.50	GTLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GTLBIn the Money	$22.30In the Money	$24.30In the Money	$25.07In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$30.00	GTLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money
GTLBIn the Money	$20.30In the Money	$21.70In the Money	$21.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$32.50	GTLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
GTLBIn the Money	$16.80In the Money	$20.00In the Money	$20.70In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$35.00	GTLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	183Out of the Money
GTLBIn the Money	$16.30In the Money	$18.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	GTLBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GTLBIn the Money	$15.70In the Money	$16.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.00	GTLBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
GTLBIn the Money	$13.80In the Money	$17.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	GTLBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
GTLBIn the Money	$13.50In the Money	$16.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	GTLBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
GTLBIn the Money	$13.50In the Money	$15.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	GTLBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
GTLBIn the Money	$13.00In the Money	$14.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.50	GTLBOut of the Money	---Out of the Money	$0.75Out of the Money	$1.32Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
GTLBIn the Money	$12.20In the Money	$14.20In the Money	$13.40In the Money	$0.00In the Money	---In the Money	197In the Money	Filter Table By Strike Price of$40.00	GTLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	424Out of the Money
GTLBIn the Money	$11.90In the Money	$13.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.50	GTLBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
GTLBIn the Money	$10.40In the Money	$13.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	GTLBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
GTLBIn the Money	$10.00In the Money	$12.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.50	GTLBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
GTLBIn the Money	$10.20In the Money	$12.70In the Money	$11.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$42.00	GTLBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
GTLBIn the Money	$9.00In the Money	$11.00In the Money	$11.80In the Money	$0.00In the Money	---In the Money	113In the Money	Filter Table By Strike Price of$42.50	GTLBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money
GTLBIn the Money	$9.50In the Money	$11.20In the Money	$10.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	GTLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
GTLBIn the Money	$8.60In the Money	$11.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.50	GTLBOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GTLBIn the Money	$7.20In the Money	$10.80In the Money	$10.02In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$44.00	GTLBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money
GTLBIn the Money	$7.20In the Money	$10.40In the Money	$7.16In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$44.50	GTLBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
GTLBIn the Money	$7.60In the Money	$8.60In the Money	$7.20In the Money	$0.00In the Money	---In the Money	1,093In the Money	Filter Table By Strike Price of$45.00	GTLBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	460Out of the Money
GTLBIn the Money	$5.60In the Money	$9.40In the Money	$8.50In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$45.50	GTLBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
GTLBIn the Money	$5.60In the Money	$8.50In the Money	$8.30In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$46.00	GTLBOut of the Money	---Out of the Money	$0.65Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
GTLBIn the Money	$5.20In the Money	$8.40In the Money	$9.40In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$46.50	GTLBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
GTLBIn the Money	$5.70In the Money	$7.00In the Money	$5.99In the Money	$1.54In the Money	4In the Money	220In the Money	Filter Table By Strike Price of$47.00	GTLBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
GTLBIn the Money	$4.30In the Money	$5.90In the Money	$6.97In the Money	$0.00In the Money	---In the Money	579In the Money	Filter Table By Strike Price of$47.50	GTLBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	141Out of the Money
GTLBIn the Money	$3.60In the Money	$6.60In the Money	$4.89In the Money	$1.39In the Money	4In the Money	93In the Money	Filter Table By Strike Price of$48.00	GTLBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	307Out of the Money
GTLBIn the Money	$4.20In the Money	$5.00In the Money	$2.80In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$48.50	GTLBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
GTLBIn the Money	$3.20In the Money	$4.40In the Money	$2.10In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$49.00	GTLBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
GTLBIn the Money	$3.30In the Money	$4.00In the Money	$1.95In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$49.50	GTLBOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$-0.35Out of the Money	60Out of the Money	15Out of the Money
GTLBIn the Money	$2.85In the Money	$3.30In the Money	$3.55In the Money	$1.93In the Money	2In the Money	461In the Money	Filter Table By Strike Price of$50.00	GTLBOut of the Money	---Out of the Money	$0.15Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	865Out of the Money
GTLBIn the Money	$1.85In the Money	$2.40In the Money	$2.30In the Money	$1.06In the Money	3In the Money	133In the Money	Filter Table By Strike Price of$51.00	GTLBNear the Money	$0.05Near the Money	$0.15Near the Money	$0.05Near the Money	$-0.60Near the Money	83Near the Money	183Near the Money
GTLBIn the Money	$1.15In the Money	$1.35In the Money	$1.65In the Money	$1.24In the Money	19In the Money	69In the Money	Filter Table By Strike Price of$52.00	GTLBNear the Money	$0.15Near the Money	$0.30Near the Money	$0.18Near the Money	$-0.77Near the Money	2Near the Money	235Near the Money
GTLBIn the Money	$0.80In the Money	$1.00In the Money	$0.95In the Money	$0.40In the Money	5In the Money	164In the Money	Filter Table By Strike Price of$52.50	GTLBNear the Money	$0.30Near the Money	$0.45Near the Money	$0.30Near the Money	$-1.30Near the Money	8Near the Money	84Near the Money
GTLBUnderlying issue's last price	$0.55Underlying issue's last price	$0.70Underlying issue's last price	$0.45Underlying issue's last price	$0.20Underlying issue's last price	28Underlying issue's last price	256Underlying issue's last price	Filter Table By Strike Price of$53.00Underlying issue's last price	GTLBUnderlying issue's last price	$0.50Underlying issue's last price	$0.65Underlying issue's last price	$0.40Underlying issue's last price	$-1.25Underlying issue's last price	6Underlying issue's last price	50Underlying issue's last price
GTLBNear the Money	$0.20Near the Money	$0.30Near the Money	$0.35Near the Money	$0.20Near the Money	76Near the Money	374Near the Money	Filter Table By Strike Price of$54.00	GTLBIn the Money	$1.10In the Money	$1.30In the Money	$0.80In the Money	$-2.20In the Money	35In the Money	359In the Money
GTLBNear the Money	$0.05Near the Money	$0.15Near the Money	$0.10Near the Money	$0.00Near the Money	32Near the Money	1,509Near the Money	Filter Table By Strike Price of$55.00	GTLBIn the Money	$1.95In the Money	$2.15In the Money	$3.27In the Money	$0.00In the Money	---In the Money	512In the Money
GTLBNear the Money	$0.05Near the Money	$0.15Near the Money	$0.10Near the Money	$0.05Near the Money	7Near the Money	130Near the Money	Filter Table By Strike Price of$56.00	GTLBIn the Money	$2.70In the Money	$3.20In the Money	$1.65In the Money	$0.00In the Money	---In the Money	30In the Money
GTLBOut of the Money	---Out of the Money	$0.85Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	152Out of the Money	Filter Table By Strike Price of$57.00	GTLBIn the Money	$3.60In the Money	$4.30In the Money	$2.45In the Money	$0.00In the Money	---In the Money	11In the Money
GTLBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	582Out of the Money	Filter Table By Strike Price of$57.50	GTLBIn the Money	$4.30In the Money	$4.70In the Money	$4.05In the Money	$0.00In the Money	---In the Money	25In the Money
GTLBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	168Out of the Money	Filter Table By Strike Price of$58.00	GTLBIn the Money	$3.10In the Money	$5.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GTLBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money	Filter Table By Strike Price of$59.00	GTLBIn the Money	$3.90In the Money	$7.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GTLBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.04Out of the Money	22Out of the Money	2,370Out of the Money	Filter Table By Strike Price of$60.00	GTLBIn the Money	$5.00In the Money	$8.00In the Money	$8.45In the Money	$0.00In the Money	---In the Money	890In the Money
GTLBOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$61.00	GTLBIn the Money	$5.90In the Money	$9.20In the Money	$7.10In the Money	$0.00In the Money	---In the Money	---In the Money
GTLBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$62.00	GTLBIn the Money	$6.90In the Money	$10.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GTLBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money	Filter Table By Strike Price of$63.00	GTLBIn the Money	$9.40In the Money	$10.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GTLBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$64.00	GTLBIn the Money	$10.40In the Money	$11.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GTLBOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,490Out of the Money	Filter Table By Strike Price of$65.00	GTLBIn the Money	$11.60In the Money	$12.20In the Money	$14.07In the Money	$0.00In the Money	---In the Money	33In the Money
GTLBOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$66.00	GTLBIn the Money	$12.00In the Money	$13.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GTLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,212Out of the Money	Filter Table By Strike Price of$70.00	GTLBIn the Money	$15.50In the Money	$17.80In the Money	$29.50In the Money	$0.00In the Money	---In the Money	---In the Money
GTLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1Out of the Money	328Out of the Money	Filter Table By Strike Price of$75.00	GTLBIn the Money	$20.00In the Money	$22.80In the Money	$26.00In the Money	$0.00In the Money	---In the Money	1In the Money
GTLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	241Out of the Money	Filter Table By Strike Price of$80.00	GTLBIn the Money	$25.00In the Money	$27.90In the Money	$36.80In the Money	$0.00In the Money	---In the Money	---In the Money
GTLBOut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money	Filter Table By Strike Price of$85.00	GTLBIn the Money	$30.10In the Money	$33.00In the Money	$29.00In the Money	$0.00In the Money	---In the Money	---In the Money
GTLBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money	Filter Table By Strike Price of$90.00	GTLBIn the Money	$35.00In the Money	$38.00In the Money	$32.00In the Money	$0.00In the Money	---In the Money	---In the Money
GTLBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$95.00	GTLBIn the Money	$40.50In the Money	$42.70In the Money	$28.00In the Money	$0.00In the Money	---In the Money	---In the Money
GTLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money	Filter Table By Strike Price of$100.00	GTLBIn the Money	$45.30In the Money	$47.70In the Money	$33.40In the Money	$0.00In the Money	---In the Money	---In the Money
GTLBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money	Filter Table By Strike Price of$105.00	GTLBIn the Money	$50.30In the Money	$52.70In the Money	$43.30In the Money	$0.00In the Money	---In the Money	---In the Money
GTLBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$110.00	GTLBIn the Money	$55.50In the Money	$57.70In the Money	$66.50In the Money	$0.00In the Money	---In the Money	---In the Money

GitLab Inc
NASDAQ:GTLBUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)