Stocks Options

LAST PRICE
52.8700
TODAY'S CHANGE (%)
Trending Down-0.0400 (-0.0756%)

Bid / Lots
51.8000/ 10
Ask / Lots
53.6000/ 1
Open / Previous Close
52.8500 / 52.9100
Day Range
Low 52.6800
High 53.8500
52 Week Range
Low 28.3900
High 78.5299
Volume
1,467,859
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 60.089

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 10, 2024)
Put Options (expires Friday May 10, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GTLBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	GTLBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GTLBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	GTLBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GTLBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	GTLBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GTLBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	GTLBOut of the Money	---Out of the Money	$0.25Out of the Money	$0.07Out of the Money	$0.00Out of the Money	121Out of the Money	---Out of the Money
GTLBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.50	GTLBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GTLBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	GTLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	100Out of the Money	---Out of the Money
GTLBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.50	GTLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	95Out of the Money	---Out of the Money
GTLBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	GTLBOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.17Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
GTLBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.50	GTLBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GTLBIn the Money	$8.10In the Money	$12.20In the Money	$9.90In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$46.00	GTLBOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.22Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
GTLBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.50	GTLBOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	9Out of the Money	---Out of the Money
GTLBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.00	GTLBOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	106Out of the Money	---Out of the Money
GTLBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	GTLBOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	45Out of the Money	---Out of the Money
GTLBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	GTLBOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	18Out of the Money	---Out of the Money
GTLBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.50	GTLBOut of the Money	$0.05Out of the Money	$0.55Out of the Money	$0.10Out of the Money	$0.00Out of the Money	46Out of the Money	---Out of the Money
GTLBIn the Money	$5.30In the Money	$6.10In the Money	$4.40In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$49.00	GTLBOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.07Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GTLBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.50	GTLBOut of the Money	---Out of the Money	$1.35Out of the Money	$0.10Out of the Money	$0.03Out of the Money	11Out of the Money	---Out of the Money
GTLBIn the Money	$1.30In the Money	$4.60In the Money	$3.01In the Money	$-3.26In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$50.00	GTLBNear the Money	$0.05Near the Money	$0.15Near the Money	$0.15Near the Money	$0.10Near the Money	57Near the Money	---Near the Money
GTLBIn the Money	$2.30In the Money	$2.85In the Money	$3.00In the Money	$0.00In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$51.00	GTLBNear the Money	$0.05Near the Money	$0.15Near the Money	$0.09Near the Money	$-0.11Near the Money	6Near the Money	---Near the Money
GTLBUnderlying issue's last price	$1.05Underlying issue's last price	$1.20Underlying issue's last price	$0.90Underlying issue's last price	$-0.15Underlying issue's last price	64Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$52.00Underlying issue's last price	GTLBUnderlying issue's last price	$0.15Underlying issue's last price	$0.25Underlying issue's last price	$0.30Underlying issue's last price	$-0.30Underlying issue's last price	35Underlying issue's last price	---Underlying issue's last price
GTLBNear the Money	$0.40Near the Money	$0.55Near the Money	$0.50Near the Money	$-0.10Near the Money	44Near the Money	---Near the Money	Filter Table By Strike Price of$53.00	GTLBIn the Money	$0.50In the Money	$0.65In the Money	$0.68In the Money	$-0.12In the Money	39In the Money	---In the Money
GTLBNear the Money	$0.10Near the Money	$0.20Near the Money	$0.15Near the Money	$-0.15Near the Money	13Near the Money	---Near the Money	Filter Table By Strike Price of$54.00	GTLBIn the Money	$1.10In the Money	$1.35In the Money	$1.20In the Money	$-0.52In the Money	21In the Money	---In the Money
GTLBNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$-0.13Near the Money	26Near the Money	---Near the Money	Filter Table By Strike Price of$55.00	GTLBIn the Money	$2.00In the Money	$2.50In the Money	$2.47In the Money	$0.02In the Money	5In the Money	---In the Money
GTLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	54Out of the Money	---Out of the Money	Filter Table By Strike Price of$56.00	GTLBIn the Money	$2.55In the Money	$2.85In the Money	$1.67In the Money	$-0.08In the Money	3In the Money	---In the Money
GTLBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	87Out of the Money	---Out of the Money	Filter Table By Strike Price of$57.00	GTLBIn the Money	$2.60In the Money	$6.00In the Money	$4.08In the Money	$-0.42In the Money	2In the Money	---In the Money
GTLBOut of the Money	---Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$58.00	GTLBIn the Money	$3.70In the Money	$4.00In the Money	$2.90In the Money	$0.00In the Money	8In the Money	---In the Money
GTLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$59.00	GTLBIn the Money	$3.80In the Money	$6.80In the Money	$5.50In the Money	$0.60In the Money	1In the Money	---In the Money
GTLBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$60.00	GTLBIn the Money	$5.40In the Money	$9.20In the Money	$8.05In the Money	$2.89In the Money	4In the Money	---In the Money
GTLBOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.02Out of the Money	52Out of the Money	---Out of the Money	Filter Table By Strike Price of$61.00	GTLBIn the Money	$6.40In the Money	$10.10In the Money	$10.00In the Money	$3.00In the Money	2In the Money	---In the Money
GTLBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.01Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$62.00	GTLBIn the Money	$7.30In the Money	$8.00In the Money	$7.70In the Money	$0.00In the Money	11In the Money	---In the Money
GTLBOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$63.00	GTLBIn the Money	$7.20In the Money	$9.60In the Money	$9.62In the Money	$0.00In the Money	2In the Money	---In the Money
GTLBOut of the Money	---Out of the Money	$0.15Out of the Money	$0.07Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$64.00	GTLBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GTLBOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.23Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$65.00	GTLBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GTLBOut of the Money	---Out of the Money	$0.35Out of the Money	$0.63Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$66.00	GTLBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GTLBOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$67.00	GTLBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GTLBOut of the Money	$0.70Out of the Money	$0.80Out of the Money	$0.64Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$68.00	GTLBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GTLBOut of the Money	$0.55Out of the Money	$0.70Out of the Money	$0.50Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$69.00	GTLBIn the Money	$14.70In the Money	$18.00In the Money	$16.10In the Money	$2.50In the Money	2In the Money	---In the Money
GTLBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$70.00	GTLBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GTLBOut of the Money	---Out of the Money	$1.35Out of the Money	$0.15Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$71.00	GTLBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GTLBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.00	GTLBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GTLBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.00	GTLBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GTLBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$85.00	GTLBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

GitLab Inc
NASDAQ:GTLBUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 10, 2024)

Put Options (expires Friday May 10, 2024)