Stocks Options

LAST PRICE
59.8700
TODAY'S CHANGE (%)
Trending Down-1.2800 (-2.0932%)

Bid / Lots
58.5000/ 1
Ask / Lots
60.0000/ 1
Open / Previous Close
61.5900 / 61.1500
Day Range
Low 58.1800
High 61.5900
52 Week Range
Low 40.7200
High 78.5299
Volume
1,605,511
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 56.280

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GTLBIn the Money	$28.30In the Money	$31.80In the Money	$24.27In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$30.00	GTLBOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GTLBIn the Money	$23.70In the Money	$25.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	GTLBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GTLBIn the Money	$19.90In the Money	$23.70In the Money	$20.90In the Money	$20.90In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$38.00	GTLBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GTLBIn the Money	$19.10In the Money	$22.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	GTLBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GTLBIn the Money	$18.00In the Money	$21.50In the Money	$14.44In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$40.00	GTLBOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GTLBIn the Money	$16.90In the Money	$20.40In the Money	$13.77In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$41.00	GTLBOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GTLBIn the Money	$15.90In the Money	$19.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	GTLBOut of the Money	---Out of the Money	$1.35Out of the Money	$0.62Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GTLBIn the Money	$15.40In the Money	$18.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	GTLBOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GTLBIn the Money	$13.90In the Money	$17.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	GTLBOut of the Money	---Out of the Money	$1.35Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
GTLBIn the Money	$12.90In the Money	$16.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	GTLBOut of the Money	---Out of the Money	$1.35Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
GTLBIn the Money	$11.90In the Money	$15.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.00	GTLBOut of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GTLBIn the Money	$10.90In the Money	$14.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.00	GTLBOut of the Money	---Out of the Money	$1.35Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GTLBIn the Money	$9.90In the Money	$13.80In the Money	$13.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$48.00	GTLBOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GTLBIn the Money	$9.10In the Money	$12.40In the Money	$5.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$49.00	GTLBOut of the Money	---Out of the Money	$1.35Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
GTLBIn the Money	$8.20In the Money	$11.60In the Money	$9.10In the Money	$-0.67In the Money	1In the Money	4In the Money	Filter Table By Strike Price of$50.00	GTLBOut of the Money	---Out of the Money	$1.00Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
GTLBIn the Money	$7.10In the Money	$10.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.00	GTLBOut of the Money	---Out of the Money	$1.35Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
GTLBIn the Money	$7.50In the Money	$8.80In the Money	$8.71In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$52.00	GTLBOut of the Money	---Out of the Money	$0.75Out of the Money	$1.31Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
GTLBIn the Money	$6.50In the Money	$7.70In the Money	$6.38In the Money	$-2.52In the Money	9In the Money	29In the Money	Filter Table By Strike Price of$53.00	GTLBOut of the Money	---Out of the Money	$2.20Out of the Money	$1.75Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
GTLBIn the Money	$4.50In the Money	$7.60In the Money	$5.23In the Money	$-3.17In the Money	2In the Money	4In the Money	Filter Table By Strike Price of$54.00	GTLBOut of the Money	---Out of the Money	$1.30Out of the Money	$1.57Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
GTLBIn the Money	$5.00In the Money	$6.20In the Money	$5.55In the Money	$-1.15In the Money	1In the Money	115In the Money	Filter Table By Strike Price of$55.00	GTLBOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.30Out of the Money	2Out of the Money	37Out of the Money
GTLBIn the Money	$4.10In the Money	$4.50In the Money	$3.90In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$56.00	GTLBOut of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.42Out of the Money	$0.22Out of the Money	5Out of the Money	22Out of the Money
GTLBIn the Money	$3.30In the Money	$3.90In the Money	$3.10In the Money	$-1.89In the Money	14In the Money	16In the Money	Filter Table By Strike Price of$57.00	GTLBNear the Money	$0.40Near the Money	$0.55Near the Money	$0.46Near the Money	$-0.29Near the Money	64Near the Money	17Near the Money
GTLBIn the Money	$2.65In the Money	$2.80In the Money	$3.90In the Money	$-0.12In the Money	2In the Money	29In the Money	Filter Table By Strike Price of$58.00	GTLBNear the Money	$0.70Near the Money	$0.85Near the Money	$0.95Near the Money	$0.56Near the Money	32Near the Money	8Near the Money
GTLBUnderlying issue's last price	$2.00Underlying issue's last price	$2.15Underlying issue's last price	$1.67Underlying issue's last price	$-0.78Underlying issue's last price	15Underlying issue's last price	21Underlying issue's last price	Filter Table By Strike Price of$59.00Underlying issue's last price	GTLBUnderlying issue's last price	$1.05Underlying issue's last price	$1.20Underlying issue's last price	$1.15Underlying issue's last price	$0.45Underlying issue's last price	26Underlying issue's last price	146Underlying issue's last price
GTLBNear the Money	$1.45Near the Money	$1.60Near the Money	$1.47Near the Money	$-1.24Near the Money	23Near the Money	160Near the Money	Filter Table By Strike Price of$60.00	GTLBIn the Money	$1.50In the Money	$1.65In the Money	$1.58In the Money	$0.58In the Money	8In the Money	50In the Money
GTLBNear the Money	$1.00Near the Money	$1.20Near the Money	$1.10Near the Money	$-0.78Near the Money	50Near the Money	1,120Near the Money	Filter Table By Strike Price of$61.00	GTLBIn the Money	$2.10In the Money	$2.25In the Money	$2.66In the Money	$1.44In the Money	1In the Money	11In the Money
GTLBNear the Money	$0.70Near the Money	$0.85Near the Money	$0.75Near the Money	$-0.63Near the Money	45Near the Money	15Near the Money	Filter Table By Strike Price of$62.00	GTLBIn the Money	$2.30In the Money	$2.95In the Money	$1.90In the Money	$0.00In the Money	---In the Money	20In the Money
GTLBOut of the Money	$0.45Out of the Money	$0.60Out of the Money	$0.44Out of the Money	$-0.86Out of the Money	38Out of the Money	127Out of the Money	Filter Table By Strike Price of$63.00	GTLBIn the Money	$3.50In the Money	$3.80In the Money	$2.90In the Money	$0.00In the Money	---In the Money	7In the Money
GTLBOut of the Money	$0.30Out of the Money	$2.15Out of the Money	$0.33Out of the Money	$-0.52Out of the Money	37Out of the Money	33Out of the Money	Filter Table By Strike Price of$64.00	GTLBIn the Money	$3.90In the Money	$4.70In the Money	$2.50In the Money	$0.00In the Money	---In the Money	10In the Money
GTLBOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.20Out of the Money	$-0.57Out of the Money	91Out of the Money	433Out of the Money	Filter Table By Strike Price of$65.00	GTLBIn the Money	$5.10In the Money	$5.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GTLBOut of the Money	$0.10Out of the Money	$1.00Out of the Money	$0.20Out of the Money	$-0.25Out of the Money	3Out of the Money	11Out of the Money	Filter Table By Strike Price of$66.00	GTLBIn the Money	$4.70In the Money	$8.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GTLBOut of the Money	---Out of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$67.00	GTLBIn the Money	$6.10In the Money	$9.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GTLBOut of the Money	---Out of the Money	$1.35Out of the Money	$0.13Out of the Money	$-0.12Out of the Money	2Out of the Money	38Out of the Money	Filter Table By Strike Price of$68.00	GTLBIn the Money	$6.50In the Money	$10.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GTLBOut of the Money	---Out of the Money	$1.35Out of the Money	$0.18Out of the Money	$-0.07Out of the Money	1Out of the Money	1Out of the Money	Filter Table By Strike Price of$69.00	GTLBIn the Money	$7.50In the Money	$11.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GTLBOut of the Money	---Out of the Money	$1.35Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$70.00	GTLBIn the Money	$8.50In the Money	$12.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GTLBOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$71.00	GTLBIn the Money	$9.20In the Money	$13.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GTLBOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$72.00	GTLBIn the Money	$10.20In the Money	$14.10In the Money	$10.51In the Money	$0.00In the Money	---In the Money	1In the Money
GTLBOut of the Money	---Out of the Money	$2.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$73.00	GTLBIn the Money	$11.20In the Money	$15.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GTLBOut of the Money	---Out of the Money	$2.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$74.00	GTLBIn the Money	$12.40In the Money	$16.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GTLBOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.00	GTLBIn the Money	$13.30In the Money	$17.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GTLBOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$76.00	GTLBIn the Money	$14.20In the Money	$18.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GTLBOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$77.00	GTLBIn the Money	$15.30In the Money	$19.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GTLBOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$78.00	GTLBIn the Money	$16.30In the Money	$20.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GTLBOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$79.00	GTLBIn the Money	$17.30In the Money	$21.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GTLBOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.00	GTLBIn the Money	$18.20In the Money	$22.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

GitLab Inc
NASDAQ:GTLBUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)