Stocks Options

LAST PRICE
43.8200
TODAY'S CHANGE (%)
Trending Up0.9200 (2.1445%)

Bid / Lots
43.2000/ 1
Ask / Lots
43.9800/ 4
Open / Previous Close
42.5800 / 42.9000
Day Range
Low 42.2900
High 43.9600
52 Week Range
Low 40.1900
High 78.5299
Volume
5,741,982
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 50.151

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
no call option is available at this price							Filter Table By Strike Price of$25.00	GTLBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GTLBIn the Money	$7.10In the Money	$10.80In the Money	$7.50In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$35.00	GTLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$39.00	GTLBOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GTLBIn the Money	$1.70In the Money	$5.80In the Money	$3.00In the Money	$0.45In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$40.00	GTLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
GTLBIn the Money	$1.40In the Money	$4.80In the Money	$2.20In the Money	$0.05In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$41.00	GTLBNear the Money	---Near the Money	$0.05Near the Money	$0.10Near the Money	$0.00Near the Money	5Near the Money	---Near the Money
no call option is available at this price							Filter Table By Strike Price of$42.00	GTLBNear the Money	---Near the Money	$0.10Near the Money	$0.10Near the Money	$-0.10Near the Money	22Near the Money	---Near the Money
GTLBUnderlying issue's last price	$0.70Underlying issue's last price	$1.25Underlying issue's last price	$0.88Underlying issue's last price	$0.48Underlying issue's last price	32Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$43.00Underlying issue's last price	GTLBUnderlying issue's last price	---Underlying issue's last price	$0.05Underlying issue's last price	$0.02Underlying issue's last price	$-0.46Underlying issue's last price	66Underlying issue's last price	---Underlying issue's last price
GTLBNear the Money	---Near the Money	$0.15Near the Money	$0.08Near the Money	$-0.03Near the Money	83Near the Money	---Near the Money	Filter Table By Strike Price of$44.00	GTLBIn the Money	$0.15In the Money	$0.35In the Money	$0.75In the Money	$-0.25In the Money	17In the Money	---In the Money
GTLBNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.02Near the Money	26Near the Money	---Near the Money	Filter Table By Strike Price of$45.00	GTLBIn the Money	$0.70In the Money	$1.35In the Money	$0.99In the Money	$-0.96In the Money	75In the Money	---In the Money
GTLBNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$0.00Near the Money	2Near the Money	---Near the Money	Filter Table By Strike Price of$46.00	GTLBIn the Money	$0.20In the Money	$3.10In the Money	$2.72In the Money	$-0.25In the Money	1In the Money	---In the Money
GTLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$47.00	GTLBIn the Money	$2.60In the Money	$3.90In the Money	$3.00In the Money	$-0.80In the Money	2In the Money	---In the Money
GTLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$48.00	GTLBIn the Money	$4.80In the Money	$5.50In the Money	$4.80In the Money	$-0.25In the Money	70In the Money	---In the Money
GTLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$49.00	GTLBIn the Money	$4.10In the Money	$7.80In the Money	$6.80In the Money	$1.02In the Money	2In the Money	---In the Money
GTLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$50.00	GTLBIn the Money	$6.80In the Money	$9.10In the Money	$7.10In the Money	$0.83In the Money	1,573In the Money	---In the Money
GTLBOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	58Out of the Money	---Out of the Money	Filter Table By Strike Price of$51.00	GTLBIn the Money	$7.10In the Money	$7.70In the Money	$7.20In the Money	$0.00In the Money	1In the Money	---In the Money
GTLBOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	122Out of the Money	---Out of the Money	Filter Table By Strike Price of$52.00	GTLBIn the Money	$7.10In the Money	$8.20In the Money	$7.05In the Money	$0.00In the Money	5In the Money	---In the Money
GTLBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$53.00	GTLBIn the Money	$8.00In the Money	$9.80In the Money	$9.63In the Money	$0.00In the Money	4In the Money	---In the Money
GTLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$54.00	GTLBIn the Money	$7.60In the Money	$7.80In the Money	$7.88In the Money	$0.00In the Money	1In the Money	---In the Money
GTLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$55.00	GTLBIn the Money	$9.70In the Money	$12.60In the Money	$11.70In the Money	$-0.70In the Money	50In the Money	---In the Money
GTLBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$56.00	GTLBIn the Money	$11.70In the Money	$14.30In the Money	$13.25In the Money	$0.00In the Money	10In the Money	---In the Money
GTLBOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$57.00	GTLBIn the Money	$13.40In the Money	$15.00In the Money	$13.60In the Money	$-0.60In the Money	70In the Money	---In the Money
GTLBOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$58.00	GTLBIn the Money	$13.10In the Money	$17.00In the Money	$15.80In the Money	$0.00In the Money	2In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$59.00	GTLBIn the Money	$6.80In the Money	$7.00In the Money	$6.50In the Money	$0.00In the Money	2In the Money	---In the Money
GTLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$60.00	GTLBIn the Money	$15.10In the Money	$17.60In the Money	$16.70In the Money	$0.22In the Money	180In the Money	---In the Money
GTLBOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	135Out of the Money	---Out of the Money	Filter Table By Strike Price of$61.00	GTLBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GTLBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$62.00	GTLBIn the Money	$13.60In the Money	$16.30In the Money	$15.50In the Money	$0.00In the Money	1In the Money	---In the Money
GTLBOut of the Money	---Out of the Money	$1.35Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$63.00	GTLBIn the Money	$15.30In the Money	$17.00In the Money	$16.95In the Money	$0.00In the Money	10In the Money	---In the Money
GTLBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	66Out of the Money	---Out of the Money	Filter Table By Strike Price of$64.00	GTLBIn the Money	$16.80In the Money	$18.00In the Money	$17.85In the Money	$0.00In the Money	10In the Money	---In the Money
GTLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$65.00	GTLBIn the Money	$19.80In the Money	$20.50In the Money	$20.40In the Money	$0.00In the Money	2In the Money	---In the Money
GTLBOut of the Money	$1.00Out of the Money	$2.10Out of the Money	$2.20Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$66.00	GTLBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GTLBOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	68Out of the Money	---Out of the Money	Filter Table By Strike Price of$67.00	GTLBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$68.00	GTLBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GTLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$70.00	GTLBIn the Money	$16.10In the Money	$16.50In the Money	$15.30In the Money	$0.00In the Money	2In the Money	---In the Money
GTLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.00	GTLBIn the Money	$27.10In the Money	$29.30In the Money	$27.00In the Money	$0.00In the Money	50In the Money	---In the Money
GTLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.00	GTLBIn the Money	$34.80In the Money	$35.80In the Money	$33.01In the Money	$0.00In the Money	5In the Money	---In the Money
GTLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$85.00	GTLBIn the Money	$27.20In the Money	$30.50In the Money	$27.60In the Money	$0.00In the Money	2In the Money	---In the Money
GTLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	GTLBIn the Money	$21.00In the Money	$23.40In the Money	$23.10In the Money	$0.00In the Money	2In the Money	---In the Money
GTLBOut of the Money	---Out of the Money	$2.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	GTLBIn the Money	$34.40In the Money	$39.00In the Money	$37.40In the Money	$0.00In the Money	10In the Money	---In the Money
GTLBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	GTLBIn the Money	$33.40In the Money	$35.80In the Money	$34.60In the Money	$0.00In the Money	1In the Money	---In the Money
GTLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	GTLBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GTLBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	200Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	GTLBIn the Money	$49.40In the Money	$52.90In the Money	$50.30In the Money	$0.00In the Money	1In the Money	---In the Money

GitLab Inc
NASDAQ:GTLBUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)