Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GTLBIn the Money | $22.70In the Money | $23.90In the Money | $25.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | GTLBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GTLBIn the Money | $16.90In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
GTLBIn the Money | $16.90In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GTLBIn the Money | $16.60In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GTLBIn the Money | $16.10In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GTLBIn the Money | $15.50In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GTLBIn the Money | $14.90In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GTLBIn the Money | $13.60In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GTLBIn the Money | $13.80In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GTLBIn the Money | $12.90In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
GTLBIn the Money | $12.10In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GTLBIn the Money | $10.30In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
GTLBIn the Money | $10.20In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | |
GTLBIn the Money | $9.20In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
GTLBIn the Money | $8.00In the Money | $9.30In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | GTLBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 161Out of the Money | 120Out of the Money | |
GTLBIn the Money | $6.10In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
GTLBIn the Money | $6.40In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 56Out of the Money | 14Out of the Money | |
GTLBIn the Money | $6.10In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 30Out of the Money | 31Out of the Money | |
GTLBIn the Money | $5.30In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 113Out of the Money | 11Out of the Money | |
GTLBIn the Money | $5.40In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.25Out of the Money | 51Out of the Money | 7Out of the Money | |
GTLBIn the Money | $4.90In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 13Out of the Money | 93Out of the Money | |
GTLBIn the Money | $4.50In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.25Out of the Money | 1Out of the Money | 1Out of the Money | |
GTLBIn the Money | $3.90In the Money | $4.40In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | GTLBOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 2Out of the Money | 25Out of the Money | |
GTLBIn the Money | $3.50In the Money | $4.00In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 74In the Money | GTLBOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.12Out of the Money | 32Out of the Money | 575Out of the Money | |
GTLBIn the Money | $2.75In the Money | $3.00In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | GTLBNear the Money | $0.20Near the Money | $0.30Near the Money | $0.30Near the Money | $-0.17Near the Money | 4Near the Money | 197Near the Money | |
GTLBIn the Money | $2.00In the Money | $2.15In the Money | $1.75In the Money | $-0.35In the Money | 7In the Money | 61In the Money | GTLBNear the Money | $0.45Near the Money | $0.55Near the Money | $0.30Near the Money | $-0.47Near the Money | 10Near the Money | 1,827Near the Money | |
GTLBUnderlying issue's last price | $1.35Underlying issue's last price | $1.45Underlying issue's last price | $1.65Underlying issue's last price | $0.50Underlying issue's last price | 97Underlying issue's last price | 116Underlying issue's last price | Filter Table By Strike Price of$53.00Underlying issue's last price | GTLBUnderlying issue's last price | $0.80Underlying issue's last price | $0.90Underlying issue's last price | $0.65Underlying issue's last price | $-0.62Underlying issue's last price | 27Underlying issue's last price | 105Underlying issue's last price |
GTLBNear the Money | $0.85Near the Money | $0.95Near the Money | $0.90Near the Money | $0.10Near the Money | 269Near the Money | 223Near the Money | GTLBIn the Money | $1.30In the Money | $1.40In the Money | $1.27In the Money | $-0.60In the Money | 3In the Money | 50In the Money | |
GTLBNear the Money | $0.50Near the Money | $0.60Near the Money | $0.54Near the Money | $0.06Near the Money | 455Near the Money | 1,004Near the Money | GTLBIn the Money | $1.95In the Money | $2.05In the Money | $1.93In the Money | $-0.63In the Money | 7In the Money | 955In the Money | |
GTLBNear the Money | $0.25Near the Money | $0.35Near the Money | $0.30Near the Money | $-0.01Near the Money | 55Near the Money | 279Near the Money | GTLBIn the Money | $2.65In the Money | $2.90In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 105In the Money | |
GTLBOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.10Out of the Money | 125Out of the Money | 71Out of the Money | GTLBIn the Money | $2.45In the Money | $3.80In the Money | $3.12In the Money | $-1.06In the Money | 1In the Money | 37In the Money | |
GTLBOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $-0.03Out of the Money | 19Out of the Money | 50Out of the Money | GTLBIn the Money | $4.30In the Money | $4.80In the Money | $5.08In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GTLBOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 15Out of the Money | 72Out of the Money | GTLBIn the Money | $5.10In the Money | $5.90In the Money | $5.59In the Money | $-0.58In the Money | 1In the Money | 7In the Money | |
GTLBOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 25Out of the Money | 2,051Out of the Money | GTLBIn the Money | $6.20In the Money | $7.30In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 782In the Money | |
GTLBOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 23Out of the Money | 105Out of the Money | GTLBIn the Money | $6.40In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 13Out of the Money | 53Out of the Money | GTLBIn the Money | $8.10In the Money | $8.90In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GTLBOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 65Out of the Money | 37Out of the Money | GTLBIn the Money | $8.60In the Money | $10.50In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 18Out of the Money | 28Out of the Money | GTLBIn the Money | $10.20In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 77Out of the Money | 829Out of the Money | GTLBIn the Money | $11.20In the Money | $12.20In the Money | $11.59In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
GTLBOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 10Out of the Money | ---Out of the Money | GTLBIn the Money | $11.70In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 23Out of the Money | ---Out of the Money | GTLBIn the Money | $13.10In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 1Out of the Money | ---Out of the Money | GTLBIn the Money | $13.90In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GTLBIn the Money | $13.70In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,019Out of the Money | GTLBIn the Money | $16.20In the Money | $16.80In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GTLBIn the Money | $15.60In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 839Out of the Money | GTLBIn the Money | $21.10In the Money | $22.80In the Money | $21.70In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 566Out of the Money | GTLBIn the Money | $24.60In the Money | $28.70In the Money | $18.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | GTLBIn the Money | $29.80In the Money | $33.50In the Money | $26.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 393Out of the Money | GTLBIn the Money | $35.40In the Money | $37.70In the Money | $20.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | GTLBIn the Money | $39.70In the Money | $42.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | GTLBIn the Money | $45.20In the Money | $47.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 676Out of the Money | GTLBIn the Money | $50.50In the Money | $52.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | GTLBIn the Money | $55.10In the Money | $57.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |