Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GTLBIn the Money | $11.60In the Money | $13.50In the Money | $12.45In the Money | $12.45In the Money | 20In the Money | ---In the Money | GTLBOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.05Out of the Money | 8,124Out of the Money | 1,214Out of the Money | |
GTLBIn the Money | $9.50In the Money | $12.80In the Money | $11.69In the Money | $11.69In the Money | 1In the Money | ---In the Money | GTLBOut of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.37Out of the Money | $0.01Out of the Money | 1,016Out of the Money | 246Out of the Money | |
GTLBIn the Money | $9.50In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.43Out of the Money | $-0.02Out of the Money | 639Out of the Money | 271Out of the Money | |
GTLBIn the Money | $9.80In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $-0.05Out of the Money | 1,015Out of the Money | 34Out of the Money | |
GTLBIn the Money | $9.40In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.68Out of the Money | $0.03Out of the Money | 281Out of the Money | 50Out of the Money | |
GTLBIn the Money | $9.20In the Money | $10.30In the Money | $10.00In the Money | $10.00In the Money | 11In the Money | ---In the Money | GTLBOut of the Money | $0.65Out of the Money | $0.70Out of the Money | $0.66Out of the Money | $0.01Out of the Money | 1,179Out of the Money | 114Out of the Money | |
GTLBIn the Money | $8.90In the Money | $11.00In the Money | $9.27In the Money | $0.47In the Money | 1In the Money | 6In the Money | GTLBOut of the Money | $0.70Out of the Money | $0.90Out of the Money | $0.76Out of the Money | $-0.07Out of the Money | 985Out of the Money | 37Out of the Money | |
GTLBIn the Money | $8.40In the Money | $10.90In the Money | $9.07In the Money | $0.55In the Money | 4In the Money | 1In the Money | GTLBOut of the Money | $0.85Out of the Money | $0.90Out of the Money | $0.89Out of the Money | $0.03Out of the Money | 925Out of the Money | 33Out of the Money | |
GTLBIn the Money | $6.60In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | $0.95Out of the Money | $1.20Out of the Money | $0.97Out of the Money | $-0.03Out of the Money | 109Out of the Money | 48Out of the Money | |
GTLBIn the Money | $6.20In the Money | $10.20In the Money | $8.20In the Money | $-0.22In the Money | 17In the Money | 8In the Money | GTLBOut of the Money | $1.15Out of the Money | $1.25Out of the Money | $1.18Out of the Money | $0.07Out of the Money | 4,215Out of the Money | 206Out of the Money | |
GTLBIn the Money | $7.70In the Money | $8.20In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | GTLBOut of the Money | $1.15Out of the Money | $1.45Out of the Money | $1.38Out of the Money | $-0.07Out of the Money | 134Out of the Money | 44Out of the Money | |
GTLBIn the Money | $7.30In the Money | $7.80In the Money | $7.50In the Money | $0.10In the Money | 43In the Money | 3In the Money | GTLBOut of the Money | $1.30Out of the Money | $1.50Out of the Money | $1.47Out of the Money | $-0.06Out of the Money | 269Out of the Money | 17Out of the Money | |
GTLBIn the Money | $6.90In the Money | $8.90In the Money | $7.66In the Money | $7.66In the Money | 1In the Money | ---In the Money | GTLBOut of the Money | $1.45Out of the Money | $1.75Out of the Money | $1.50Out of the Money | $-0.25Out of the Money | 100Out of the Money | 68Out of the Money | |
GTLBIn the Money | $6.70In the Money | $7.10In the Money | $6.77In the Money | $0.27In the Money | 23In the Money | 12In the Money | GTLBOut of the Money | $1.65Out of the Money | $1.75Out of the Money | $1.80Out of the Money | $0.08Out of the Money | 1,424Out of the Money | 143Out of the Money | |
GTLBIn the Money | $6.30In the Money | $6.80In the Money | $6.52In the Money | $0.22In the Money | 5In the Money | 1In the Money | GTLBOut of the Money | $1.90Out of the Money | $2.00Out of the Money | $1.94Out of the Money | $-0.18Out of the Money | 302Out of the Money | 438Out of the Money | |
GTLBIn the Money | $6.00In the Money | $6.50In the Money | $6.20In the Money | $6.20In the Money | 341In the Money | ---In the Money | GTLBOut of the Money | $2.00Out of the Money | $2.10Out of the Money | $2.07Out of the Money | $-0.23Out of the Money | 3,098Out of the Money | 162Out of the Money | |
GTLBIn the Money | $5.70In the Money | $6.20In the Money | $5.88In the Money | $5.88In the Money | 53In the Money | ---In the Money | GTLBOut of the Money | $2.10Out of the Money | $2.45Out of the Money | $2.20Out of the Money | $-0.14Out of the Money | 108Out of the Money | 97Out of the Money | |
GTLBIn the Money | $5.40In the Money | $5.90In the Money | $5.65In the Money | $0.34In the Money | 22In the Money | 2In the Money | GTLBOut of the Money | $2.50Out of the Money | $2.75Out of the Money | $2.55Out of the Money | $-0.14Out of the Money | 1,491Out of the Money | 43Out of the Money | |
GTLBIn the Money | $4.90In the Money | $6.70In the Money | $5.31In the Money | $0.11In the Money | 27In the Money | 2In the Money | GTLBNear the Money | $2.60Near the Money | $2.90Near the Money | $2.85Near the Money | $0.07Near the Money | 191Near the Money | 17Near the Money | |
GTLBIn the Money | $4.90In the Money | $5.30In the Money | $5.20In the Money | $0.28In the Money | 126In the Money | 8In the Money | GTLBNear the Money | $2.90Near the Money | $3.10Near the Money | $3.10Near the Money | $0.17Near the Money | 1,708Near the Money | 152Near the Money | |
GTLBIn the Money | $4.60In the Money | $5.00In the Money | $4.90In the Money | $-0.40In the Money | 83In the Money | 2In the Money | GTLBNear the Money | $3.00Near the Money | $3.30Near the Money | $3.20Near the Money | $-0.10Near the Money | 130Near the Money | 31Near the Money | |
GTLBIn the Money | $4.30In the Money | $4.70In the Money | $4.60In the Money | $-0.12In the Money | 70In the Money | 72In the Money | GTLBNear the Money | $3.40Near the Money | $3.60Near the Money | $3.44Near the Money | $-0.06Near the Money | 510Near the Money | 209Near the Money | |
GTLBIn the Money | $4.10In the Money | $4.50In the Money | $4.29In the Money | $-0.11In the Money | 179In the Money | 68In the Money | GTLBNear the Money | $3.50Near the Money | $3.80Near the Money | $3.67Near the Money | $0.07Near the Money | 491Near the Money | 72Near the Money | |
GTLBUnderlying issue's last price | $4.00Underlying issue's last price | $4.20Underlying issue's last price | $4.14Underlying issue's last price | $0.28Underlying issue's last price | 854Underlying issue's last price | 121Underlying issue's last price | Filter Table By Strike Price of$47.00Underlying issue's last price | GTLBUnderlying issue's last price | $3.80Underlying issue's last price | $4.00Underlying issue's last price | $4.00Underlying issue's last price | $0.06Underlying issue's last price | 930Underlying issue's last price | 172Underlying issue's last price |
GTLBNear the Money | $3.70Near the Money | $3.90Near the Money | $3.79Near the Money | $-0.19Near the Money | 480Near the Money | 76Near the Money | GTLBIn the Money | $4.00In the Money | $4.30In the Money | $4.18In the Money | $-0.51In the Money | 336In the Money | 21In the Money | |
GTLBNear the Money | $3.40Near the Money | $3.70Near the Money | $3.55Near the Money | $-0.23Near the Money | 1,124Near the Money | 95Near the Money | GTLBIn the Money | $4.20In the Money | $4.60In the Money | $4.47In the Money | $-0.34In the Money | 285In the Money | 75In the Money | |
GTLBNear the Money | $3.20Near the Money | $3.50Near the Money | $3.35Near the Money | $-0.15Near the Money | 264Near the Money | 22Near the Money | GTLBIn the Money | $4.30In the Money | $4.90In the Money | $5.05In the Money | $0.18In the Money | 136In the Money | 55In the Money | |
GTLBNear the Money | $3.00Near the Money | $3.30Near the Money | $3.16Near the Money | $-0.12Near the Money | 471Near the Money | 121Near the Money | GTLBIn the Money | $4.80In the Money | $5.30In the Money | $5.10In the Money | $-0.20In the Money | 89In the Money | 87In the Money | |
GTLBNear the Money | $2.80Near the Money | $3.10Near the Money | $2.95Near the Money | $-0.19Near the Money | 94Near the Money | 247Near the Money | GTLBIn the Money | $5.10In the Money | $5.50In the Money | $5.60In the Money | $-0.23In the Money | 11In the Money | 28In the Money | |
GTLBNear the Money | $2.70Near the Money | $2.75Near the Money | $2.75Near the Money | $-0.21Near the Money | 2,031Near the Money | 539Near the Money | GTLBIn the Money | $5.50In the Money | $5.80In the Money | $5.66In the Money | $-0.02In the Money | 233In the Money | 564In the Money | |
GTLBOut of the Money | $2.25Out of the Money | $2.50Out of the Money | $2.35Out of the Money | $-0.31Out of the Money | 458Out of the Money | 238Out of the Money | GTLBIn the Money | $5.90In the Money | $6.40In the Money | $6.38In the Money | $-0.47In the Money | 17In the Money | 224In the Money | |
GTLBOut of the Money | $1.85Out of the Money | $2.20Out of the Money | $2.07Out of the Money | $-0.21Out of the Money | 617Out of the Money | 87Out of the Money | GTLBIn the Money | $6.70In the Money | $7.10In the Money | $6.88In the Money | $-0.72In the Money | 20In the Money | 52In the Money | |
GTLBOut of the Money | $1.65Out of the Money | $1.85Out of the Money | $1.67Out of the Money | $-0.36Out of the Money | 2,401Out of the Money | 362Out of the Money | GTLBIn the Money | $7.40In the Money | $7.80In the Money | $7.40In the Money | $-0.90In the Money | 31In the Money | 2,288In the Money | |
GTLBOut of the Money | $1.40Out of the Money | $1.65Out of the Money | $1.55Out of the Money | $-0.17Out of the Money | 1,081Out of the Money | 212Out of the Money | GTLBIn the Money | $8.10In the Money | $8.50In the Money | $8.50In the Money | $-0.50In the Money | 54In the Money | 158In the Money | |
GTLBOut of the Money | $1.20Out of the Money | $1.25Out of the Money | $1.24Out of the Money | $-0.25Out of the Money | 1,529Out of the Money | 170Out of the Money | GTLBIn the Money | $8.90In the Money | $9.30In the Money | $9.08In the Money | $-0.84In the Money | 118In the Money | 210In the Money | |
GTLBOut of the Money | $0.95Out of the Money | $1.10Out of the Money | $0.95Out of the Money | $-0.25Out of the Money | 749Out of the Money | 196Out of the Money | GTLBIn the Money | $8.80In the Money | $10.30In the Money | $9.90In the Money | $-0.40In the Money | 4In the Money | 103In the Money | |
GTLBOut of the Money | $0.75Out of the Money | $0.80Out of the Money | $0.76Out of the Money | $-0.31Out of the Money | 1,272Out of the Money | 281Out of the Money | GTLBIn the Money | $8.80In the Money | $12.70In the Money | $10.70In the Money | $-0.60In the Money | 2In the Money | 146In the Money | |
GTLBOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.68Out of the Money | $-0.26Out of the Money | 1,055Out of the Money | 306Out of the Money | GTLBIn the Money | $10.00In the Money | $13.40In the Money | $11.50In the Money | $-0.65In the Money | 2In the Money | 21In the Money | |
GTLBOut of the Money | $0.55Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $-0.27Out of the Money | 409Out of the Money | 535Out of the Money | GTLBIn the Money | $10.90In the Money | $13.20In the Money | $12.20In the Money | $5.00In the Money | 18In the Money | 129In the Money | |
GTLBOut of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $-0.10Out of the Money | 2,744Out of the Money | 720Out of the Money | GTLBIn the Money | $12.10In the Money | $14.30In the Money | $13.05In the Money | $-0.90In the Money | 12In the Money | 87In the Money | |
GTLBOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.32Out of the Money | $-0.23Out of the Money | 657Out of the Money | 107Out of the Money | GTLBIn the Money | $13.00In the Money | $16.20In the Money | $14.20In the Money | $6.10In the Money | 1In the Money | 19In the Money | |
GTLBOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $-0.17Out of the Money | 698Out of the Money | 179Out of the Money | GTLBIn the Money | $14.00In the Money | $17.20In the Money | $15.25In the Money | $8.05In the Money | 1In the Money | 66In the Money | |
GTLBOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.20Out of the Money | 1,049Out of the Money | 121Out of the Money | GTLBIn the Money | $15.00In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $-0.15Out of the Money | 456Out of the Money | 44Out of the Money | GTLBIn the Money | $15.60In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.11Out of the Money | 568Out of the Money | 568Out of the Money | GTLBIn the Money | $16.40In the Money | $20.00In the Money | $9.07In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GTLBOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 1,173Out of the Money | 82Out of the Money | GTLBIn the Money | $17.60In the Money | $21.00In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GTLBOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 935Out of the Money | 166Out of the Money | GTLBIn the Money | $18.50In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 404Out of the Money | 396Out of the Money | GTLBIn the Money | $19.30In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $-0.07Out of the Money | 245Out of the Money | 31Out of the Money | GTLBIn the Money | $20.50In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 363Out of the Money | 462Out of the Money | GTLBIn the Money | $21.30In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 33Out of the Money | 48Out of the Money | GTLBIn the Money | $22.70In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GTLBIn the Money | $23.20In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.04Out of the Money | $-0.21Out of the Money | 1Out of the Money | 5Out of the Money | GTLBIn the Money | $24.10In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 10Out of the Money | 57Out of the Money | GTLBIn the Money | $26.20In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 103Out of the Money | 274Out of the Money | GTLBIn the Money | $31.20In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | GTLBIn the Money | $36.20In the Money | $40.50In the Money | $38.80In the Money | $38.80In the Money | 1In the Money | ---In the Money |