Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GTLBIn the Money | $12.10In the Money | $12.90In the Money | $12.40In the Money | $12.40In the Money | 4In the Money | ---In the Money | GTLBOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $-0.04Out of the Money | 3,924Out of the Money | 1,214Out of the Money | |
GTLBIn the Money | $11.20In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.06Out of the Money | 321Out of the Money | 246Out of the Money | |
GTLBIn the Money | $10.80In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.37Out of the Money | $-0.08Out of the Money | 287Out of the Money | 271Out of the Money | |
GTLBIn the Money | $10.10In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $-0.10Out of the Money | 241Out of the Money | 34Out of the Money | |
GTLBIn the Money | $9.90In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.54Out of the Money | $-0.11Out of the Money | 91Out of the Money | 50Out of the Money | |
GTLBIn the Money | $9.70In the Money | $10.00In the Money | $9.70In the Money | $9.70In the Money | 10In the Money | ---In the Money | GTLBOut of the Money | $0.60Out of the Money | $0.65Out of the Money | $0.62Out of the Money | $-0.03Out of the Money | 285Out of the Money | 114Out of the Money | |
GTLBIn the Money | $9.20In the Money | $9.60In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | GTLBOut of the Money | $0.70Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $-0.13Out of the Money | 286Out of the Money | 37Out of the Money | |
GTLBIn the Money | $8.70In the Money | $9.20In the Money | $9.60In the Money | $1.08In the Money | 2In the Money | 1In the Money | GTLBOut of the Money | $0.80Out of the Money | $0.85Out of the Money | $0.85Out of the Money | $-0.01Out of the Money | 176Out of the Money | 33Out of the Money | |
GTLBIn the Money | $8.40In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | $0.90Out of the Money | $1.00Out of the Money | $0.96Out of the Money | $-0.04Out of the Money | 62Out of the Money | 48Out of the Money | |
GTLBIn the Money | $8.10In the Money | $8.40In the Money | $8.15In the Money | $-0.27In the Money | 11In the Money | 8In the Money | GTLBOut of the Money | $1.05Out of the Money | $1.10Out of the Money | $1.10Out of the Money | $-0.01Out of the Money | 1,357Out of the Money | 206Out of the Money | |
GTLBIn the Money | $7.80In the Money | $8.00In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | GTLBOut of the Money | $1.20Out of the Money | $1.25Out of the Money | $1.20Out of the Money | $-0.25Out of the Money | 98Out of the Money | 44Out of the Money | |
GTLBIn the Money | $7.50In the Money | $7.70In the Money | $7.63In the Money | $0.23In the Money | 42In the Money | 3In the Money | GTLBOut of the Money | $1.35Out of the Money | $1.40Out of the Money | $1.40Out of the Money | $-0.13Out of the Money | 131Out of the Money | 17Out of the Money | |
GTLBIn the Money | $7.10In the Money | $7.30In the Money | $7.66In the Money | $7.66In the Money | 1In the Money | ---In the Money | GTLBOut of the Money | $1.50Out of the Money | $1.60Out of the Money | $1.45Out of the Money | $-0.30Out of the Money | 29Out of the Money | 68Out of the Money | |
GTLBIn the Money | $6.80In the Money | $7.00In the Money | $7.08In the Money | $0.58In the Money | 3In the Money | 12In the Money | GTLBOut of the Money | $1.65Out of the Money | $1.75Out of the Money | $1.71Out of the Money | $-0.01Out of the Money | 222Out of the Money | 143Out of the Money | |
GTLBIn the Money | $6.50In the Money | $6.70In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | GTLBOut of the Money | $1.85Out of the Money | $1.95Out of the Money | $1.90Out of the Money | $-0.22Out of the Money | 46Out of the Money | 438Out of the Money | |
GTLBIn the Money | $6.20In the Money | $6.40In the Money | $6.28In the Money | $6.28In the Money | 135In the Money | ---In the Money | GTLBOut of the Money | $2.00Out of the Money | $2.10Out of the Money | $2.06Out of the Money | $-0.24Out of the Money | 334Out of the Money | 162Out of the Money | |
GTLBIn the Money | $5.90In the Money | $6.10In the Money | $6.74In the Money | $6.74In the Money | 2In the Money | ---In the Money | GTLBOut of the Money | $2.25Out of the Money | $2.30Out of the Money | $2.30Out of the Money | $-0.04Out of the Money | 32Out of the Money | 97Out of the Money | |
GTLBIn the Money | $5.60In the Money | $5.80In the Money | $5.80In the Money | $0.49In the Money | 12In the Money | 2In the Money | GTLBOut of the Money | $2.40Out of the Money | $2.50Out of the Money | $2.50Out of the Money | $-0.19Out of the Money | 265Out of the Money | 43Out of the Money | |
GTLBIn the Money | $5.30In the Money | $5.50In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | GTLBNear the Money | $2.65Near the Money | $2.75Near the Money | $2.69Near the Money | $-0.09Near the Money | 107Near the Money | 17Near the Money | |
GTLBIn the Money | $5.00In the Money | $5.20In the Money | $5.07In the Money | $0.15In the Money | 42In the Money | 8In the Money | GTLBNear the Money | $2.85Near the Money | $3.00Near the Money | $2.91Near the Money | $-0.02Near the Money | 488Near the Money | 152Near the Money | |
GTLBIn the Money | $4.80In the Money | $4.90In the Money | $4.91In the Money | $-0.39In the Money | 10In the Money | 2In the Money | GTLBNear the Money | $3.10Near the Money | $3.20Near the Money | $3.10Near the Money | $-0.20Near the Money | 53Near the Money | 31Near the Money | |
GTLBIn the Money | $4.50In the Money | $4.70In the Money | $4.59In the Money | $-0.13In the Money | 9In the Money | 72In the Money | GTLBNear the Money | $3.30Near the Money | $3.50Near the Money | $3.41Near the Money | $-0.09Near the Money | 288Near the Money | 209Near the Money | |
GTLBIn the Money | $4.20In the Money | $4.40In the Money | $4.18In the Money | $-0.22In the Money | 39In the Money | 68In the Money | GTLBNear the Money | $3.60Near the Money | $3.70Near the Money | $3.68Near the Money | $0.08Near the Money | 48Near the Money | 72Near the Money | |
GTLBUnderlying issue's last price | $4.00Underlying issue's last price | $4.20Underlying issue's last price | $4.10Underlying issue's last price | $0.24Underlying issue's last price | 209Underlying issue's last price | 121Underlying issue's last price | Filter Table By Strike Price of$47.00Underlying issue's last price | GTLBUnderlying issue's last price | $3.80Underlying issue's last price | $4.00Underlying issue's last price | $3.90Underlying issue's last price | $-0.04Underlying issue's last price | 514Underlying issue's last price | 172Underlying issue's last price |
GTLBNear the Money | $3.80Near the Money | $4.00Near the Money | $3.90Near the Money | $-0.08Near the Money | 222Near the Money | 76Near the Money | GTLBIn the Money | $4.10In the Money | $4.30In the Money | $4.22In the Money | $-0.47In the Money | 138In the Money | 21In the Money | |
GTLBNear the Money | $3.60Near the Money | $3.70Near the Money | $3.68Near the Money | $-0.10Near the Money | 408Near the Money | 95Near the Money | GTLBIn the Money | $4.40In the Money | $4.50In the Money | $4.50In the Money | $-0.31In the Money | 232In the Money | 75In the Money | |
GTLBNear the Money | $3.30Near the Money | $3.50Near the Money | $3.40Near the Money | $-0.10Near the Money | 160Near the Money | 22Near the Money | GTLBIn the Money | $4.70In the Money | $4.80In the Money | $4.70In the Money | $-0.17In the Money | 119In the Money | 55In the Money | |
GTLBNear the Money | $3.10Near the Money | $3.30Near the Money | $3.22Near the Money | $-0.06Near the Money | 140Near the Money | 121Near the Money | GTLBIn the Money | $5.00In the Money | $5.10In the Money | $5.07In the Money | $-0.23In the Money | 36In the Money | 87In the Money | |
GTLBNear the Money | $2.95Near the Money | $3.10Near the Money | $3.03Near the Money | $-0.11Near the Money | 41Near the Money | 247Near the Money | GTLBIn the Money | $5.30In the Money | $5.40In the Money | $5.83In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
GTLBNear the Money | $2.80Near the Money | $2.90Near the Money | $2.85Near the Money | $-0.11Near the Money | 1,035Near the Money | 539Near the Money | GTLBIn the Money | $5.60In the Money | $5.70In the Money | $5.58In the Money | $-0.10In the Money | 107In the Money | 564In the Money | |
GTLBOut of the Money | $2.40Out of the Money | $2.55Out of the Money | $2.41Out of the Money | $-0.25Out of the Money | 164Out of the Money | 238Out of the Money | GTLBIn the Money | $6.20In the Money | $6.40In the Money | $6.10In the Money | $-0.75In the Money | 7In the Money | 224In the Money | |
GTLBOut of the Money | $2.10Out of the Money | $2.20Out of the Money | $2.17Out of the Money | $-0.11Out of the Money | 331Out of the Money | 87Out of the Money | GTLBIn the Money | $6.90In the Money | $7.00In the Money | $6.50In the Money | $-1.10In the Money | 7In the Money | 52In the Money | |
GTLBOut of the Money | $1.80Out of the Money | $1.90Out of the Money | $1.85Out of the Money | $-0.18Out of the Money | 556Out of the Money | 362Out of the Money | GTLBIn the Money | $7.50In the Money | $7.80In the Money | $7.70In the Money | $-0.60In the Money | 1In the Money | 2,288In the Money | |
GTLBOut of the Money | $1.50Out of the Money | $1.60Out of the Money | $1.54Out of the Money | $-0.18Out of the Money | 161Out of the Money | 212Out of the Money | GTLBIn the Money | $8.30In the Money | $8.50In the Money | $7.80In the Money | $-1.20In the Money | 2In the Money | 158In the Money | |
GTLBOut of the Money | $1.30Out of the Money | $1.35Out of the Money | $1.30Out of the Money | $-0.19Out of the Money | 576Out of the Money | 170Out of the Money | GTLBIn the Money | $9.00In the Money | $9.20In the Money | $9.17In the Money | $-0.75In the Money | 1In the Money | 210In the Money | |
GTLBOut of the Money | $1.05Out of the Money | $1.15Out of the Money | $1.11Out of the Money | $-0.09Out of the Money | 218Out of the Money | 196Out of the Money | GTLBIn the Money | $9.80In the Money | $10.00In the Money | $9.90In the Money | $-0.40In the Money | 1In the Money | 103In the Money | |
GTLBOut of the Money | $0.85Out of the Money | $0.95Out of the Money | $0.90Out of the Money | $-0.17Out of the Money | 894Out of the Money | 281Out of the Money | GTLBIn the Money | $10.60In the Money | $10.90In the Money | $9.52In the Money | $-1.78In the Money | 1In the Money | 146In the Money | |
GTLBOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.75Out of the Money | $-0.19Out of the Money | 419Out of the Money | 306Out of the Money | GTLBIn the Money | $11.40In the Money | $12.10In the Money | $10.37In the Money | $-1.78In the Money | 1In the Money | 21In the Money | |
GTLBOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.62Out of the Money | $-0.15Out of the Money | 123Out of the Money | 535Out of the Money | GTLBIn the Money | $12.30In the Money | $12.60In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 129In the Money | |
GTLBOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $-0.10Out of the Money | 555Out of the Money | 720Out of the Money | GTLBIn the Money | $13.10In the Money | $13.50In the Money | $13.50In the Money | $-0.45In the Money | 3In the Money | 87In the Money | |
GTLBOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $-0.15Out of the Money | 251Out of the Money | 107Out of the Money | GTLBIn the Money | $14.00In the Money | $14.50In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
GTLBOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.15Out of the Money | 311Out of the Money | 179Out of the Money | GTLBIn the Money | $14.90In the Money | $15.40In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
GTLBOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.15Out of the Money | 659Out of the Money | 121Out of the Money | GTLBIn the Money | $15.80In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $-0.17Out of the Money | 171Out of the Money | 44Out of the Money | GTLBIn the Money | $16.60In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.10Out of the Money | 167Out of the Money | 568Out of the Money | GTLBIn the Money | $17.60In the Money | $18.80In the Money | $9.07In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GTLBOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $-0.09Out of the Money | 95Out of the Money | 82Out of the Money | GTLBIn the Money | $18.60In the Money | $19.60In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GTLBOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 237Out of the Money | 166Out of the Money | GTLBIn the Money | $19.50In the Money | $21.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.08Out of the Money | 315Out of the Money | 396Out of the Money | GTLBIn the Money | $20.10In the Money | $21.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.07Out of the Money | 245Out of the Money | 31Out of the Money | GTLBIn the Money | $21.20In the Money | $23.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 168Out of the Money | 462Out of the Money | GTLBIn the Money | $22.20In the Money | $23.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 31Out of the Money | 48Out of the Money | GTLBIn the Money | $23.30In the Money | $24.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GTLBIn the Money | $24.30In the Money | $25.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.21Out of the Money | 1Out of the Money | 5Out of the Money | GTLBIn the Money | $24.90In the Money | $27.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 7Out of the Money | 57Out of the Money | GTLBIn the Money | $26.00In the Money | $29.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 100Out of the Money | 274Out of the Money | GTLBIn the Money | $31.40In the Money | $33.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | GTLBIn the Money | $36.30In the Money | $39.30In the Money | $38.80In the Money | $38.80In the Money | 1In the Money | ---In the Money |