Stocks Options

LAST PRICE
43.5900
TODAY'S CHANGE (%)
Trending Down-0.5300 (-1.2013%)

Bid / Lots
43.3000/ 1
Ask / Lots
43.9900/ 33
Open / Previous Close
43.5800 / 44.1200
Day Range
Low 43.1600
High 43.8700
52 Week Range
Low 40.1900
High 78.5299
Volume
2,148,813
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 50.722

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 07, 2024)
Put Options (expires Friday June 07, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GTLBIn the Money	$8.00In the Money	$11.80In the Money	$10.00In the Money	$-2.45In the Money	48In the Money	---In the Money	Filter Table By Strike Price of$35.00	GTLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	11Out of the Money	---Out of the Money
GTLBIn the Money	$2.60In the Money	$5.80In the Money	$4.20In the Money	$-0.40In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$40.00	GTLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	56Out of the Money	---Out of the Money
GTLBIn the Money	$1.90In the Money	$2.30In the Money	$2.05In the Money	$-0.85In the Money	22In the Money	---In the Money	Filter Table By Strike Price of$42.00	GTLBNear the Money	---Near the Money	$0.05Near the Money	$0.04Near the Money	$-0.02Near the Money	43Near the Money	---Near the Money
GTLBUnderlying issue's last price	$1.20Underlying issue's last price	$1.60Underlying issue's last price	$1.18Underlying issue's last price	$-1.22Underlying issue's last price	15Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$43.00Underlying issue's last price	GTLBUnderlying issue's last price	$0.10Underlying issue's last price	$0.15Underlying issue's last price	$0.12Underlying issue's last price	$-0.02Underlying issue's last price	97Underlying issue's last price	---Underlying issue's last price
GTLBNear the Money	$0.50Near the Money	$0.60Near the Money	$0.52Near the Money	$-0.61Near the Money	94Near the Money	---Near the Money	Filter Table By Strike Price of$44.00	GTLBIn the Money	$0.40In the Money	$0.50In the Money	$0.45In the Money	$0.11In the Money	247In the Money	---In the Money
GTLBNear the Money	$0.15Near the Money	$0.25Near the Money	$0.18Near the Money	$-0.52Near the Money	279Near the Money	---Near the Money	Filter Table By Strike Price of$45.00	GTLBIn the Money	$0.95In the Money	$1.10In the Money	$1.16In the Money	$0.41In the Money	131In the Money	---In the Money
GTLBNear the Money	---Near the Money	$0.10Near the Money	$0.10Near the Money	$-0.20Near the Money	24Near the Money	---Near the Money	Filter Table By Strike Price of$46.00	GTLBIn the Money	$1.80In the Money	$2.75In the Money	$2.05In the Money	$0.42In the Money	18In the Money	---In the Money
GTLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	33Out of the Money	---Out of the Money	Filter Table By Strike Price of$47.00	GTLBIn the Money	$2.45In the Money	$3.10In the Money	$2.97In the Money	$0.47In the Money	130In the Money	---In the Money
GTLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	39Out of the Money	---Out of the Money	Filter Table By Strike Price of$48.00	GTLBIn the Money	$2.50In the Money	$4.10In the Money	$4.10In the Money	$0.63In the Money	16In the Money	---In the Money
GTLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	31Out of the Money	---Out of the Money	Filter Table By Strike Price of$49.00	GTLBIn the Money	$3.00In the Money	$5.40In the Money	$4.46In the Money	$-0.24In the Money	11In the Money	---In the Money
GTLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.01Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$50.00	GTLBIn the Money	$5.80In the Money	$6.30In the Money	$5.67In the Money	$0.24In the Money	1,004In the Money	---In the Money
GTLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$51.00	GTLBIn the Money	$6.70In the Money	$7.40In the Money	$8.29In the Money	$1.96In the Money	550In the Money	---In the Money
GTLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	84Out of the Money	---Out of the Money	Filter Table By Strike Price of$52.00	no put option is available at this price
GTLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$53.00	no put option is available at this price
GTLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$54.00	no put option is available at this price
GTLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$55.00	no put option is available at this price
GTLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.03Out of the Money	45Out of the Money	---Out of the Money	Filter Table By Strike Price of$56.00	no put option is available at this price
GTLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.02Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$57.00	no put option is available at this price
GTLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	12Out of the Money	---Out of the Money	Filter Table By Strike Price of$58.00	no put option is available at this price
GTLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.01Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$59.00	no put option is available at this price
GTLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.01Out of the Money	30Out of the Money	---Out of the Money	Filter Table By Strike Price of$60.00	no put option is available at this price
GTLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$61.00	no put option is available at this price
GTLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.24Out of the Money	60Out of the Money	---Out of the Money	Filter Table By Strike Price of$62.00	no put option is available at this price
GTLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$63.00	no put option is available at this price
GTLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$64.00	no put option is available at this price
GTLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	21Out of the Money	---Out of the Money	Filter Table By Strike Price of$65.00	no put option is available at this price
GTLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$66.00	no put option is available at this price
GTLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	30Out of the Money	---Out of the Money	Filter Table By Strike Price of$67.00	no put option is available at this price
GTLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	41Out of the Money	---Out of the Money	Filter Table By Strike Price of$68.00	no put option is available at this price
GTLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$69.00	no put option is available at this price
GTLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.03Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$70.00	GTLBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GTLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.00	GTLBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GTLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	103Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.00	GTLBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

GitLab Inc
NASDAQ:GTLBUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 07, 2024)

Put Options (expires Friday June 07, 2024)