Stocks Options

LAST PRICE
49.3450
TODAY'S CHANGE (%)
Trending Down-3.7650 (-7.0891%)

Bid / Lots
49.3200/ 3
Ask / Lots
49.3500/ 2
Open / Previous Close
52.0000 / 53.1100
Day Range
Low 49.2900
High 52.0400
52 Week Range
Low 33.0900
High 78.5299
Volume
1,757,323
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 59.350

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 31, 2024)
Put Options (expires Friday May 31, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GTLBIn the Money	$13.70In the Money	$16.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	GTLBOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GTLBIn the Money	$9.90In the Money	$13.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	GTLBOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GTLBIn the Money	$10.00In the Money	$11.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.50	GTLBOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GTLBIn the Money	$10.10In the Money	$11.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	GTLBOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GTLBIn the Money	$9.60In the Money	$10.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.50	GTLBOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GTLBIn the Money	$9.10In the Money	$9.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	GTLBOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GTLBIn the Money	$8.50In the Money	$9.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.50	GTLBOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GTLBIn the Money	$8.10In the Money	$9.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	GTLBOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GTLBIn the Money	$7.60In the Money	$8.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.50	GTLBOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GTLBIn the Money	$7.20In the Money	$8.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	GTLBOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GTLBIn the Money	$6.60In the Money	$8.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	GTLBOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GTLBIn the Money	$6.10In the Money	$7.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	GTLBOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
GTLBIn the Money	$4.00In the Money	$7.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.50	GTLBOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
GTLBIn the Money	$4.90In the Money	$5.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	GTLBOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
GTLBIn the Money	$4.30In the Money	$5.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.50	GTLBOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
GTLBIn the Money	$4.10In the Money	$4.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	GTLBOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
GTLBIn the Money	$3.50In the Money	$4.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.50	GTLBOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	199Out of the Money
GTLBIn the Money	$2.90In the Money	$3.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.00	GTLBOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	141Out of the Money
GTLBIn the Money	$2.70In the Money	$3.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.50	GTLBNear the Money	$0.00Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	26Near the Money
GTLBIn the Money	$2.30In the Money	$2.65In the Money	$2.80In the Money	$2.80In the Money	40In the Money	---In the Money	Filter Table By Strike Price of$47.00	GTLBNear the Money	$0.05Near the Money	$0.15Near the Money	$0.15Near the Money	$0.10Near the Money	3Near the Money	74Near the Money
GTLBIn the Money	$1.80In the Money	$2.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	GTLBNear the Money	$0.10Near the Money	$0.20Near the Money	$0.20Near the Money	$0.15Near the Money	7Near the Money	17Near the Money
GTLBIn the Money	$1.55In the Money	$1.70In the Money	$2.52In the Money	$2.52In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$48.00	GTLBNear the Money	$0.20Near the Money	$0.25Near the Money	$0.24Near the Money	$0.19Near the Money	40Near the Money	15Near the Money
GTLBIn the Money	$1.15In the Money	$1.30In the Money	$1.60In the Money	$1.60In the Money	60In the Money	---In the Money	Filter Table By Strike Price of$48.50	GTLBNear the Money	$0.30Near the Money	$0.40Near the Money	$0.30Near the Money	$0.30Near the Money	46Near the Money	---Near the Money
GTLBUnderlying issue's last price	$0.85Underlying issue's last price	$0.95Underlying issue's last price	$1.00Underlying issue's last price	$1.00Underlying issue's last price	116Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$49.00Underlying issue's last price	GTLBUnderlying issue's last price	$0.50Underlying issue's last price	$0.60Underlying issue's last price	$0.50Underlying issue's last price	$0.45Underlying issue's last price	156Underlying issue's last price	31Underlying issue's last price
GTLBNear the Money	$0.60Near the Money	$0.70Near the Money	$0.80Near the Money	$0.80Near the Money	628Near the Money	---Near the Money	Filter Table By Strike Price of$49.50	GTLBIn the Money	$0.70In the Money	$0.85In the Money	$0.80In the Money	$0.80In the Money	302In the Money	---In the Money
GTLBNear the Money	$0.45Near the Money	$0.50Near the Money	$0.45Near the Money	$-6.77Near the Money	609Near the Money	233Near the Money	Filter Table By Strike Price of$50.00	GTLBIn the Money	$1.00In the Money	$1.15In the Money	$1.10In the Money	$1.00In the Money	69In the Money	48In the Money
GTLBNear the Money	$0.20Near the Money	$0.25Near the Money	$0.25Near the Money	$-2.95Near the Money	40Near the Money	6Near the Money	Filter Table By Strike Price of$51.00	GTLBIn the Money	$1.75In the Money	$1.90In the Money	$1.45In the Money	$1.39In the Money	2In the Money	69In the Money
GTLBNear the Money	$0.05Near the Money	$0.15Near the Money	$0.15Near the Money	$-1.39Near the Money	34Near the Money	24Near the Money	Filter Table By Strike Price of$52.00	GTLBIn the Money	$2.30In the Money	$2.95In the Money	$2.57In the Money	$2.37In the Money	9In the Money	176In the Money
GTLBOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.85Out of the Money	151Out of the Money	82Out of the Money	Filter Table By Strike Price of$53.00	GTLBIn the Money	$2.35In the Money	$3.80In the Money	$3.45In the Money	$2.70In the Money	7In the Money	70In the Money
GTLBOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.46Out of the Money	12Out of the Money	222Out of the Money	Filter Table By Strike Price of$54.00	GTLBIn the Money	$4.30In the Money	$5.20In the Money	$4.85In the Money	$3.70In the Money	18In the Money	331In the Money
GTLBOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$-0.05Out of the Money	1Out of the Money	549Out of the Money	Filter Table By Strike Price of$55.00	GTLBIn the Money	$5.30In the Money	$6.20In the Money	$5.50In the Money	$3.50In the Money	18In the Money	211In the Money
GTLBOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	2Out of the Money	330Out of the Money	Filter Table By Strike Price of$56.00	GTLBIn the Money	$6.30In the Money	$8.20In the Money	$6.50In the Money	$4.56In the Money	4In the Money	174In the Money
GTLBOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.06Out of the Money	20Out of the Money	409Out of the Money	Filter Table By Strike Price of$57.00	GTLBIn the Money	$7.10In the Money	$9.40In the Money	$3.00In the Money	$0.00In the Money	---In the Money	163In the Money
GTLBOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.17Out of the Money	$0.12Out of the Money	1Out of the Money	349Out of the Money	Filter Table By Strike Price of$58.00	GTLBIn the Money	$6.50In the Money	$9.90In the Money	$3.45In the Money	$0.00In the Money	---In the Money	34In the Money
GTLBOut of the Money	$0.00Out of the Money	$1.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	357Out of the Money	Filter Table By Strike Price of$59.00	GTLBIn the Money	$7.50In the Money	$11.30In the Money	$5.27In the Money	$0.00In the Money	---In the Money	7In the Money
GTLBOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	358Out of the Money	Filter Table By Strike Price of$60.00	GTLBIn the Money	$9.00In the Money	$12.10In the Money	$2.50In the Money	$0.00In the Money	---In the Money	1In the Money
GTLBOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money	Filter Table By Strike Price of$61.00	GTLBIn the Money	$9.50In the Money	$13.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GTLBOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money	Filter Table By Strike Price of$62.00	GTLBIn the Money	$10.50In the Money	$13.90In the Money	$8.15In the Money	$0.00In the Money	---In the Money	11In the Money
GTLBOut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money	Filter Table By Strike Price of$63.00	GTLBIn the Money	$11.50In the Money	$14.30In the Money	$12.30In the Money	$0.00In the Money	---In the Money	---In the Money
GTLBOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money	Filter Table By Strike Price of$64.00	GTLBIn the Money	$12.50In the Money	$16.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GTLBOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money	Filter Table By Strike Price of$65.00	GTLBIn the Money	$14.30In the Money	$16.90In the Money	$7.20In the Money	$0.00In the Money	---In the Money	1In the Money
GTLBOut of the Money	$0.00Out of the Money	$1.15Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$66.00	GTLBIn the Money	$15.10In the Money	$17.30In the Money	$13.25In the Money	$0.00In the Money	---In the Money	---In the Money
GTLBOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$67.00	GTLBIn the Money	$16.00In the Money	$18.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GTLBOut of the Money	$0.00Out of the Money	$1.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$68.00	GTLBIn the Money	$17.70In the Money	$19.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GTLBOut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$69.00	GTLBIn the Money	$19.00In the Money	$20.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GTLBOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$70.00	GTLBIn the Money	$19.70In the Money	$21.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GTLBOut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$71.00	GTLBIn the Money	$20.70In the Money	$22.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GTLBOut of the Money	$0.00Out of the Money	$1.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	304Out of the Money	Filter Table By Strike Price of$72.00	GTLBIn the Money	$21.70In the Money	$23.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GTLBOut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$73.00	GTLBIn the Money	$22.50In the Money	$24.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GTLBOut of the Money	$0.00Out of the Money	$1.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$74.00	GTLBIn the Money	$23.00In the Money	$25.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GTLBOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$75.00	GTLBIn the Money	$23.60In the Money	$27.30In the Money	$19.20In the Money	$0.00In the Money	---In the Money	---In the Money
GTLBOut of the Money	$0.00Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$76.00	GTLBIn the Money	$24.80In the Money	$28.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GTLBOut of the Money	$0.00Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$77.00	GTLBIn the Money	$25.60In the Money	$29.30In the Money	$19.50In the Money	$0.00In the Money	---In the Money	1In the Money
GTLBOut of the Money	$0.00Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$78.00	GTLBIn the Money	$26.50In the Money	$30.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GTLBOut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$80.00	GTLBIn the Money	$28.70In the Money	$31.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GTLBOut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$85.00	GTLBIn the Money	$33.70In the Money	$37.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

GitLab Inc
NASDAQ:GTLBUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 31, 2024)

Put Options (expires Friday May 31, 2024)