• LAST PRICE
    44.5100
  • TODAY'S CHANGE (%)
    Trending Down-0.7200 (-1.5919%)
  • Bid / Lots
    44.5000/ 1
  • Ask / Lots
    45.8000/ 2
  • Open / Previous Close
    45.1900 / 45.2300
  • Day Range
    Low 44.2601
    High 45.2800
  • 52 Week Range
    Low 40.1900
    High 78.5299
  • Volume
    2,482,036
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GTLBIn the Money
$17.70In the Money
$21.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GTLBOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GTLBIn the Money
$12.70In the Money
$16.50In the Money
$13.55In the Money
$0.00In the Money
---In the Money
1In the Money
GTLBOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
888Out of the Money
GTLBIn the Money
$9.20In the Money
$12.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GTLBOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GTLBIn the Money
$8.40In the Money
$11.40In the Money
$10.55In the Money
$0.00In the Money
---In the Money
8In the Money
GTLBOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
587Out of the Money
GTLBIn the Money
$7.40In the Money
$9.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GTLBOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GTLBIn the Money
$6.10In the Money
$9.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GTLBOut of the Money
$0.00Out of the Money
$2.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GTLBIn the Money
$5.10In the Money
$7.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GTLBOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.10Out of the Money
1Out of the Money
---Out of the Money
GTLBIn the Money
$4.00In the Money
$7.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GTLBOut of the Money
$0.00Out of the Money
$1.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
GTLBIn the Money
$4.20In the Money
$5.40In the Money
$6.20In the Money
$0.00In the Money
---In the Money
62In the Money
GTLBOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
810Out of the Money
GTLBIn the Money
$3.40In the Money
$4.00In the Money
$5.16In the Money
$0.00In the Money
---In the Money
3In the Money
GTLBOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$0.04Out of the Money
11Out of the Money
93Out of the Money
GTLBIn the Money
$2.60In the Money
$3.90In the Money
$2.51In the Money
$0.00In the Money
---In the Money
18In the Money
GTLBNear the Money
$0.10Near the Money
$0.20Near the Money
$0.15Near the Money
$0.04Near the Money
1Near the Money
45Near the Money
GTLBIn the Money
$1.80In the Money
$2.00In the Money
$2.68In the Money
$0.00In the Money
---In the Money
148In the Money
GTLBNear the Money
$0.25Near the Money
$0.40Near the Money
$0.30Near the Money
$0.01Near the Money
38Near the Money
251Near the Money
GTLBUnderlying issue's last price
$1.15Underlying issue's last price
$1.25Underlying issue's last price
$1.30Underlying issue's last price
$-0.99Underlying issue's last price
101Underlying issue's last price
94Underlying issue's last price
Filter Table By Strike Price of$44.00Underlying issue's last price
GTLBUnderlying issue's last price
$0.60Underlying issue's last price
$0.65Underlying issue's last price
$0.60Underlying issue's last price
$0.13Underlying issue's last price
95Underlying issue's last price
92Underlying issue's last price
GTLBNear the Money
$0.65Near the Money
$0.75Near the Money
$0.72Near the Money
$-0.40Near the Money
186Near the Money
351Near the Money
GTLBIn the Money
$1.05In the Money
$1.20In the Money
$1.00In the Money
$0.17In the Money
54In the Money
540In the Money
GTLBNear the Money
$0.35Near the Money
$0.40Near the Money
$0.41Near the Money
$-0.29Near the Money
29Near the Money
443Near the Money
GTLBIn the Money
$1.75In the Money
$1.90In the Money
$1.65In the Money
$0.30In the Money
33In the Money
384In the Money
GTLBNear the Money
$0.15Near the Money
$0.20Near the Money
$0.20Near the Money
$-0.20Near the Money
100Near the Money
231Near the Money
GTLBIn the Money
$1.65In the Money
$3.00In the Money
$2.70In the Money
$0.72In the Money
25In the Money
322In the Money
GTLBOut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$-0.10Out of the Money
21Out of the Money
163Out of the Money
GTLBIn the Money
$3.40In the Money
$3.80In the Money
$3.38In the Money
$0.73In the Money
3In the Money
169In the Money
GTLBOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.09Out of the Money
$-0.07Out of the Money
2Out of the Money
191Out of the Money
GTLBIn the Money
$2.75In the Money
$5.00In the Money
$4.27In the Money
$0.72In the Money
3In the Money
48In the Money
GTLBOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.02Out of the Money
21Out of the Money
509Out of the Money
GTLBIn the Money
$4.00In the Money
$6.80In the Money
$5.00In the Money
$0.50In the Money
21In the Money
10,135In the Money
GTLBOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$-0.10Out of the Money
58Out of the Money
36Out of the Money
GTLBIn the Money
$6.10In the Money
$7.00In the Money
$7.20In the Money
$0.00In the Money
---In the Money
51In the Money
GTLBOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
138Out of the Money
GTLBIn the Money
$7.10In the Money
$8.20In the Money
$7.05In the Money
$1.74In the Money
5In the Money
48In the Money
GTLBOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
94Out of the Money
GTLBIn the Money
$8.10In the Money
$9.10In the Money
$7.30In the Money
$0.00In the Money
---In the Money
15In the Money
GTLBOut of the Money
$0.00Out of the Money
$1.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
108Out of the Money
GTLBIn the Money
$8.60In the Money
$10.00In the Money
$7.88In the Money
$0.00In the Money
---In the Money
11In the Money
GTLBOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
7Out of the Money
400Out of the Money
GTLBIn the Money
$9.70In the Money
$11.10In the Money
$10.40In the Money
$0.80In the Money
2In the Money
63In the Money
GTLBOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
GTLBIn the Money
$9.50In the Money
$13.30In the Money
$9.20In the Money
$0.00In the Money
---In the Money
---In the Money
GTLBOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
68Out of the Money
GTLBIn the Money
$10.70In the Money
$14.30In the Money
$10.75In the Money
$0.00In the Money
---In the Money
---In the Money
GTLBOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
96Out of the Money
GTLBIn the Money
$11.50In the Money
$15.30In the Money
$13.65In the Money
$0.00In the Money
---In the Money
1In the Money
GTLBOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
99Out of the Money
GTLBIn the Money
$12.40In the Money
$16.30In the Money
$6.50In the Money
$0.00In the Money
---In the Money
---In the Money
GTLBOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
29Out of the Money
1,200Out of the Money
GTLBIn the Money
$15.30In the Money
$16.00In the Money
$14.70In the Money
$0.00In the Money
---In the Money
38In the Money
GTLBOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
141Out of the Money
GTLBIn the Money
$14.50In the Money
$17.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GTLBOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
GTLBIn the Money
$16.00In the Money
$19.30In the Money
$15.50In the Money
$0.00In the Money
---In the Money
---In the Money
GTLBOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
105Out of the Money
GTLBIn the Money
$16.50In the Money
$20.30In the Money
$16.95In the Money
$0.00In the Money
---In the Money
3In the Money
GTLBOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
120Out of the Money
GTLBIn the Money
$17.70In the Money
$21.30In the Money
$17.85In the Money
$0.00In the Money
---In the Money
---In the Money
GTLBOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
548Out of the Money
GTLBIn the Money
$18.40In the Money
$22.30In the Money
$20.40In the Money
$0.00In the Money
---In the Money
---In the Money
GTLBOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$2.20Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
GTLBIn the Money
$19.90In the Money
$23.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GTLBOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
86Out of the Money
GTLBIn the Money
$20.40In the Money
$24.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GTLBOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
GTLBIn the Money
$21.50In the Money
$25.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GTLBOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2,996Out of the Money
GTLBIn the Money
$23.50In the Money
$27.30In the Money
$15.30In the Money
$0.00In the Money
---In the Money
---In the Money
GTLBOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
2,128Out of the Money
GTLBIn the Money
$28.40In the Money
$32.30In the Money
$27.00In the Money
$0.00In the Money
---In the Money
---In the Money
GTLBOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
11,336Out of the Money
GTLBIn the Money
$33.40In the Money
$37.30In the Money
$33.01In the Money
$0.00In the Money
---In the Money
1In the Money
GTLBOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
513Out of the Money
GTLBIn the Money
$38.40In the Money
$42.30In the Money
$27.60In the Money
$0.00In the Money
---In the Money
---In the Money
GTLBOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
288Out of the Money
GTLBIn the Money
$43.70In the Money
$47.30In the Money
$23.10In the Money
$0.00In the Money
---In the Money
---In the Money
GTLBOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
273Out of the Money
GTLBIn the Money
$48.70In the Money
$52.30In the Money
$37.40In the Money
$0.00In the Money
---In the Money
---In the Money
GTLBOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
527Out of the Money
GTLBIn the Money
$53.40In the Money
$57.30In the Money
$34.60In the Money
$0.00In the Money
---In the Money
---In the Money
GTLBOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,529Out of the Money
GTLBIn the Money
$58.60In the Money
$62.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GTLBOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
462Out of the Money
GTLBIn the Money
$63.50In the Money
$67.30In the Money
$50.30In the Money
$0.00In the Money
---In the Money
---In the Money