Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GTLBIn the Money | $17.70In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GTLBIn the Money | $12.70In the Money | $16.50In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | GTLBOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 888Out of the Money | |
GTLBIn the Money | $9.20In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GTLBIn the Money | $8.40In the Money | $11.40In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | 8In the Money | GTLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 587Out of the Money | |
GTLBIn the Money | $7.40In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GTLBIn the Money | $6.10In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GTLBIn the Money | $5.10In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.10Out of the Money | 1Out of the Money | ---Out of the Money | |
GTLBIn the Money | $4.00In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GTLBIn the Money | $4.20In the Money | $5.40In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 62In the Money | GTLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 810Out of the Money | |
GTLBIn the Money | $3.40In the Money | $4.00In the Money | $5.16In the Money | $0.00In the Money | ---In the Money | 3In the Money | GTLBOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.04Out of the Money | 11Out of the Money | 93Out of the Money | |
GTLBIn the Money | $2.60In the Money | $3.90In the Money | $2.51In the Money | $0.00In the Money | ---In the Money | 18In the Money | GTLBNear the Money | $0.10Near the Money | $0.20Near the Money | $0.15Near the Money | $0.04Near the Money | 1Near the Money | 45Near the Money | |
GTLBIn the Money | $1.80In the Money | $2.00In the Money | $2.68In the Money | $0.00In the Money | ---In the Money | 148In the Money | GTLBNear the Money | $0.25Near the Money | $0.40Near the Money | $0.30Near the Money | $0.01Near the Money | 38Near the Money | 251Near the Money | |
GTLBUnderlying issue's last price | $1.15Underlying issue's last price | $1.25Underlying issue's last price | $1.30Underlying issue's last price | $-0.99Underlying issue's last price | 101Underlying issue's last price | 94Underlying issue's last price | Filter Table By Strike Price of$44.00Underlying issue's last price | GTLBUnderlying issue's last price | $0.60Underlying issue's last price | $0.65Underlying issue's last price | $0.60Underlying issue's last price | $0.13Underlying issue's last price | 95Underlying issue's last price | 92Underlying issue's last price |
GTLBNear the Money | $0.65Near the Money | $0.75Near the Money | $0.72Near the Money | $-0.40Near the Money | 186Near the Money | 351Near the Money | GTLBIn the Money | $1.05In the Money | $1.20In the Money | $1.00In the Money | $0.17In the Money | 54In the Money | 540In the Money | |
GTLBNear the Money | $0.35Near the Money | $0.40Near the Money | $0.41Near the Money | $-0.29Near the Money | 29Near the Money | 443Near the Money | GTLBIn the Money | $1.75In the Money | $1.90In the Money | $1.65In the Money | $0.30In the Money | 33In the Money | 384In the Money | |
GTLBNear the Money | $0.15Near the Money | $0.20Near the Money | $0.20Near the Money | $-0.20Near the Money | 100Near the Money | 231Near the Money | GTLBIn the Money | $1.65In the Money | $3.00In the Money | $2.70In the Money | $0.72In the Money | 25In the Money | 322In the Money | |
GTLBOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.10Out of the Money | 21Out of the Money | 163Out of the Money | GTLBIn the Money | $3.40In the Money | $3.80In the Money | $3.38In the Money | $0.73In the Money | 3In the Money | 169In the Money | |
GTLBOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.07Out of the Money | 2Out of the Money | 191Out of the Money | GTLBIn the Money | $2.75In the Money | $5.00In the Money | $4.27In the Money | $0.72In the Money | 3In the Money | 48In the Money | |
GTLBOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 21Out of the Money | 509Out of the Money | GTLBIn the Money | $4.00In the Money | $6.80In the Money | $5.00In the Money | $0.50In the Money | 21In the Money | 10,135In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 58Out of the Money | 36Out of the Money | GTLBIn the Money | $6.10In the Money | $7.00In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | GTLBIn the Money | $7.10In the Money | $8.20In the Money | $7.05In the Money | $1.74In the Money | 5In the Money | 48In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | GTLBIn the Money | $8.10In the Money | $9.10In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | GTLBIn the Money | $8.60In the Money | $10.00In the Money | $7.88In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 7Out of the Money | 400Out of the Money | GTLBIn the Money | $9.70In the Money | $11.10In the Money | $10.40In the Money | $0.80In the Money | 2In the Money | 63In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | GTLBIn the Money | $9.50In the Money | $13.30In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | GTLBIn the Money | $10.70In the Money | $14.30In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | GTLBIn the Money | $11.50In the Money | $15.30In the Money | $13.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | GTLBIn the Money | $12.40In the Money | $16.30In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 29Out of the Money | 1,200Out of the Money | GTLBIn the Money | $15.30In the Money | $16.00In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | GTLBIn the Money | $14.50In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | GTLBIn the Money | $16.00In the Money | $19.30In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | GTLBIn the Money | $16.50In the Money | $20.30In the Money | $16.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | GTLBIn the Money | $17.70In the Money | $21.30In the Money | $17.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 548Out of the Money | GTLBIn the Money | $18.40In the Money | $22.30In the Money | $20.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | GTLBIn the Money | $19.90In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | GTLBIn the Money | $20.40In the Money | $24.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | GTLBIn the Money | $21.50In the Money | $25.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,996Out of the Money | GTLBIn the Money | $23.50In the Money | $27.30In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,128Out of the Money | GTLBIn the Money | $28.40In the Money | $32.30In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,336Out of the Money | GTLBIn the Money | $33.40In the Money | $37.30In the Money | $33.01In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 513Out of the Money | GTLBIn the Money | $38.40In the Money | $42.30In the Money | $27.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 288Out of the Money | GTLBIn the Money | $43.70In the Money | $47.30In the Money | $23.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 273Out of the Money | GTLBIn the Money | $48.70In the Money | $52.30In the Money | $37.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 527Out of the Money | GTLBIn the Money | $53.40In the Money | $57.30In the Money | $34.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,529Out of the Money | GTLBIn the Money | $58.60In the Money | $62.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 462Out of the Money | GTLBIn the Money | $63.50In the Money | $67.30In the Money | $50.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |