Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GTLBIn the Money | $12.10In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.08Out of the Money | 1,451Out of the Money | 88Out of the Money | |
GTLBIn the Money | $11.20In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.36Out of the Money | $0.36Out of the Money | 261Out of the Money | ---Out of the Money | |
GTLBIn the Money | $10.90In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.21Out of the Money | 266Out of the Money | 10Out of the Money | |
GTLBIn the Money | $10.00In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $0.21Out of the Money | 23Out of the Money | 14Out of the Money | |
GTLBIn the Money | $10.00In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.65Out of the Money | $0.30Out of the Money | 50Out of the Money | 3Out of the Money | |
GTLBIn the Money | $9.60In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $0.17Out of the Money | 124Out of the Money | 17Out of the Money | |
GTLBIn the Money | $9.30In the Money | $9.70In the Money | $8.80In the Money | $8.80In the Money | 7In the Money | ---In the Money | GTLBOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.83Out of the Money | $0.33Out of the Money | 54Out of the Money | 13Out of the Money | |
GTLBIn the Money | $8.80In the Money | $9.30In the Money | $8.52In the Money | $8.52In the Money | 1In the Money | ---In the Money | GTLBOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.86Out of the Money | $0.28Out of the Money | 44Out of the Money | 3Out of the Money | |
GTLBIn the Money | $8.30In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | $0.95Out of the Money | $1.05Out of the Money | $1.00Out of the Money | $0.45Out of the Money | 59Out of the Money | 1Out of the Money | |
GTLBIn the Money | $8.20In the Money | $8.50In the Money | $8.42In the Money | $8.42In the Money | 8In the Money | ---In the Money | GTLBOut of the Money | $1.05Out of the Money | $1.20Out of the Money | $1.11Out of the Money | $0.31Out of the Money | 236Out of the Money | 146Out of the Money | |
GTLBIn the Money | $7.90In the Money | $8.10In the Money | $7.80In the Money | $7.80In the Money | 1In the Money | ---In the Money | GTLBOut of the Money | $1.20Out of the Money | $1.30Out of the Money | $1.45Out of the Money | $0.73Out of the Money | 43Out of the Money | 1Out of the Money | |
GTLBIn the Money | $7.50In the Money | $7.80In the Money | $7.40In the Money | $7.40In the Money | 3In the Money | ---In the Money | GTLBOut of the Money | $1.35Out of the Money | $1.50Out of the Money | $1.53Out of the Money | $0.48Out of the Money | 16Out of the Money | 5Out of the Money | |
GTLBIn the Money | $7.20In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | $1.50Out of the Money | $1.65Out of the Money | $1.75Out of the Money | $0.75Out of the Money | 42Out of the Money | 55Out of the Money | |
GTLBIn the Money | $6.80In the Money | $7.10In the Money | $6.50In the Money | $-1.00In the Money | 4In the Money | 11In the Money | GTLBOut of the Money | $1.65Out of the Money | $1.80Out of the Money | $1.72Out of the Money | $0.47Out of the Money | 138Out of the Money | 86Out of the Money | |
GTLBIn the Money | $6.50In the Money | $6.80In the Money | $6.30In the Money | $6.30In the Money | 1In the Money | ---In the Money | GTLBOut of the Money | $1.85Out of the Money | $2.00Out of the Money | $2.12Out of the Money | $0.67Out of the Money | 9Out of the Money | 433Out of the Money | |
GTLBIn the Money | $6.20In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | $2.00Out of the Money | $2.20Out of the Money | $2.30Out of the Money | $0.72Out of the Money | 176Out of the Money | 38Out of the Money | |
GTLBIn the Money | $5.90In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | $2.25Out of the Money | $2.40Out of the Money | $2.34Out of the Money | $0.86Out of the Money | 140Out of the Money | 12Out of the Money | |
GTLBIn the Money | $5.60In the Money | $5.90In the Money | $5.31In the Money | $5.31In the Money | 2In the Money | ---In the Money | GTLBOut of the Money | $2.40Out of the Money | $2.60Out of the Money | $2.69Out of the Money | $1.02Out of the Money | 18Out of the Money | 37Out of the Money | |
GTLBIn the Money | $5.30In the Money | $5.60In the Money | $5.20In the Money | $-1.80In the Money | 1In the Money | 1In the Money | GTLBNear the Money | $2.65Near the Money | $2.80Near the Money | $2.78Near the Money | $0.98Near the Money | 7Near the Money | 12Near the Money | |
GTLBIn the Money | $5.10In the Money | $5.30In the Money | $4.92In the Money | $-1.57In the Money | 6In the Money | 3In the Money | GTLBNear the Money | $2.85Near the Money | $3.00Near the Money | $2.93Near the Money | $0.68Near the Money | 141Near the Money | 75Near the Money | |
GTLBIn the Money | $4.80In the Money | $5.00In the Money | $5.30In the Money | $5.30In the Money | 2In the Money | ---In the Money | GTLBNear the Money | $3.10Near the Money | $3.30Near the Money | $3.30Near the Money | $2.50Near the Money | 13Near the Money | 20Near the Money | |
GTLBIn the Money | $4.60In the Money | $4.80In the Money | $4.72In the Money | $4.72In the Money | 72In the Money | ---In the Money | GTLBNear the Money | $3.40Near the Money | $3.50Near the Money | $3.50Near the Money | $1.15Near the Money | 56Near the Money | 189Near the Money | |
GTLBIn the Money | $4.30In the Money | $4.50In the Money | $4.40In the Money | $-4.30In the Money | 89In the Money | 1In the Money | GTLBNear the Money | $3.60Near the Money | $3.80Near the Money | $3.60Near the Money | $3.60Near the Money | 87Near the Money | ---Near the Money | |
GTLBUnderlying issue's last price | $4.10Underlying issue's last price | $4.30Underlying issue's last price | $3.86Underlying issue's last price | $-3.89Underlying issue's last price | 143Underlying issue's last price | 3Underlying issue's last price | Filter Table By Strike Price of$47.00Underlying issue's last price | GTLBUnderlying issue's last price | $3.90Underlying issue's last price | $4.00Underlying issue's last price | $3.94Underlying issue's last price | $0.64Underlying issue's last price | 142Underlying issue's last price | 72Underlying issue's last price |
GTLBNear the Money | $3.90Near the Money | $4.10Near the Money | $3.98Near the Money | $-3.72Near the Money | 99Near the Money | 2Near the Money | GTLBIn the Money | $4.10In the Money | $4.30In the Money | $4.69In the Money | $1.09In the Money | 3In the Money | 19In the Money | |
GTLBNear the Money | $3.60Near the Money | $3.90Near the Money | $3.78Near the Money | $-0.67Near the Money | 96Near the Money | 12Near the Money | GTLBIn the Money | $4.40In the Money | $4.60In the Money | $4.81In the Money | $1.32In the Money | 70In the Money | 65In the Money | |
GTLBNear the Money | $3.40Near the Money | $3.60Near the Money | $3.50Near the Money | $-0.43Near the Money | 26Near the Money | 2Near the Money | GTLBIn the Money | $4.70In the Money | $4.90In the Money | $4.87In the Money | $0.84In the Money | 10In the Money | 50In the Money | |
GTLBNear the Money | $3.20Near the Money | $3.40Near the Money | $3.28Near the Money | $-0.52Near the Money | 76Near the Money | 94Near the Money | GTLBIn the Money | $5.00In the Money | $5.20In the Money | $5.30In the Money | $1.10In the Money | 69In the Money | 73In the Money | |
GTLBNear the Money | $3.00Near the Money | $3.30Near the Money | $3.14Near the Money | $-0.36Near the Money | 25Near the Money | 233Near the Money | GTLBIn the Money | $5.30In the Money | $5.50In the Money | $5.83In the Money | $1.40In the Money | 12In the Money | 29In the Money | |
GTLBNear the Money | $2.85Near the Money | $3.10Near the Money | $2.96Near the Money | $-0.53Near the Money | 279Near the Money | 377Near the Money | GTLBIn the Money | $5.60In the Money | $5.80In the Money | $5.68In the Money | $0.75In the Money | 63In the Money | 577In the Money | |
GTLBOut of the Money | $2.55Out of the Money | $2.70Out of the Money | $2.66Out of the Money | $-0.58Out of the Money | 185Out of the Money | 59Out of the Money | GTLBIn the Money | $6.30In the Money | $6.50In the Money | $6.85In the Money | $1.66In the Money | 11In the Money | 224In the Money | |
GTLBOut of the Money | $2.30Out of the Money | $2.40Out of the Money | $2.28Out of the Money | $-0.17Out of the Money | 48Out of the Money | 63Out of the Money | GTLBIn the Money | $6.90In the Money | $7.20In the Money | $7.60In the Money | $1.35In the Money | 4In the Money | 48In the Money | |
GTLBOut of the Money | $1.95Out of the Money | $2.10Out of the Money | $2.03Out of the Money | $-0.21Out of the Money | 252Out of the Money | 337Out of the Money | GTLBIn the Money | $7.60In the Money | $7.90In the Money | $8.30In the Money | $1.80In the Money | 3In the Money | 2,290In the Money | |
GTLBOut of the Money | $1.65Out of the Money | $1.75Out of the Money | $1.72Out of the Money | $-0.23Out of the Money | 27Out of the Money | 209Out of the Money | GTLBIn the Money | $8.40In the Money | $8.70In the Money | $9.00In the Money | $1.40In the Money | 14In the Money | 156In the Money | |
GTLBOut of the Money | $1.45Out of the Money | $1.60Out of the Money | $1.49Out of the Money | $-0.38Out of the Money | 129Out of the Money | 105Out of the Money | GTLBIn the Money | $9.20In the Money | $9.40In the Money | $9.92In the Money | $2.12In the Money | 2In the Money | 208In the Money | |
GTLBOut of the Money | $1.20Out of the Money | $1.40Out of the Money | $1.20Out of the Money | $-0.30Out of the Money | 61Out of the Money | 194Out of the Money | GTLBIn the Money | $9.90In the Money | $10.20In the Money | $10.30In the Money | $0.96In the Money | 6In the Money | 99In the Money | |
GTLBOut of the Money | $1.00Out of the Money | $1.20Out of the Money | $1.07Out of the Money | $-0.23Out of the Money | 53Out of the Money | 285Out of the Money | GTLBIn the Money | $10.80In the Money | $11.10In the Money | $11.30In the Money | $5.57In the Money | 7In the Money | 149In the Money | |
GTLBOut of the Money | $0.85Out of the Money | $1.05Out of the Money | $0.94Out of the Money | $-0.26Out of the Money | 98Out of the Money | 278Out of the Money | GTLBIn the Money | $11.30In the Money | $12.00In the Money | $12.15In the Money | $5.65In the Money | 8In the Money | 22In the Money | |
GTLBOut of the Money | $0.70Out of the Money | $0.90Out of the Money | $0.77Out of the Money | $-0.34Out of the Money | 29Out of the Money | 534Out of the Money | GTLBIn the Money | $12.30In the Money | $12.80In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 129In the Money | |
GTLBOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $-0.25Out of the Money | 423Out of the Money | 415Out of the Money | GTLBIn the Money | $13.20In the Money | $13.70In the Money | $13.95In the Money | $5.95In the Money | 1In the Money | 87In the Money | |
GTLBOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $-0.25Out of the Money | 13Out of the Money | 102Out of the Money | GTLBIn the Money | $14.10In the Money | $14.60In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
GTLBOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.45Out of the Money | $-0.25Out of the Money | 149Out of the Money | 101Out of the Money | GTLBIn the Money | $15.00In the Money | $15.50In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
GTLBOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $-0.25Out of the Money | 52Out of the Money | 84Out of the Money | GTLBIn the Money | $15.60In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.34Out of the Money | $-0.13Out of the Money | 25Out of the Money | 27Out of the Money | GTLBIn the Money | $16.80In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.20Out of the Money | 390Out of the Money | 237Out of the Money | GTLBIn the Money | $17.70In the Money | $18.50In the Money | $9.07In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GTLBOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.22Out of the Money | 57Out of the Money | 34Out of the Money | GTLBIn the Money | $18.60In the Money | $19.40In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GTLBOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.15Out of the Money | 86Out of the Money | 118Out of the Money | GTLBIn the Money | $19.30In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.45Out of the Money | 323Out of the Money | 75Out of the Money | GTLBIn the Money | $20.50In the Money | $21.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 14Out of the Money | 17Out of the Money | GTLBIn the Money | $21.30In the Money | $22.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 100Out of the Money | 372Out of the Money | GTLBIn the Money | $22.40In the Money | $24.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.07Out of the Money | 40Out of the Money | 8Out of the Money | GTLBIn the Money | $23.00In the Money | $24.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GTLBIn the Money | $23.20In the Money | $26.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | GTLBIn the Money | $24.10In the Money | $27.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 20Out of the Money | 40Out of the Money | GTLBIn the Money | $26.10In the Money | $29.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 7Out of the Money | 271Out of the Money | GTLBIn the Money | $31.00In the Money | $34.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | GTLBIn the Money | $36.00In the Money | $39.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |