Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GTLBIn the Money | $27.70In the Money | $31.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GTLBIn the Money | $25.20In the Money | $29.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GTLBIn the Money | $22.80In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GTLBIn the Money | $20.40In the Money | $24.00In the Money | $25.07In the Money | $0.00In the Money | ---In the Money | 3In the Money | GTLBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 34Out of the Money | 112Out of the Money | |
GTLBIn the Money | $17.80In the Money | $21.60In the Money | $21.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | GTLBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
GTLBIn the Money | $15.50In the Money | $19.10In the Money | $20.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | GTLBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 41Out of the Money | 183Out of the Money | |
GTLBIn the Money | $14.80In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GTLBIn the Money | $13.60In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
GTLBIn the Money | $12.90In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
GTLBIn the Money | $12.60In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
GTLBIn the Money | $11.50In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
GTLBIn the Money | $11.00In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | ---Out of the Money | $2.15Out of the Money | $1.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
GTLBIn the Money | $10.70In the Money | $12.20In the Money | $12.50In the Money | $-0.90In the Money | 100In the Money | 197In the Money | GTLBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 424Out of the Money | |
GTLBIn the Money | $10.10In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
GTLBIn the Money | $9.90In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
GTLBIn the Money | $9.10In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GTLBIn the Money | $8.60In the Money | $12.10In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | GTLBOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
GTLBIn the Money | $9.30In the Money | $10.10In the Money | $9.50In the Money | $-1.47In the Money | 1In the Money | 112In the Money | GTLBOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
GTLBIn the Money | $8.20In the Money | $10.20In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
GTLBIn the Money | $7.50In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | ---Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GTLBIn the Money | $6.30In the Money | $10.00In the Money | $10.02In the Money | $0.00In the Money | ---In the Money | 2In the Money | GTLBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
GTLBIn the Money | $6.50In the Money | $9.60In the Money | $7.16In the Money | $0.00In the Money | ---In the Money | 9In the Money | GTLBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
GTLBIn the Money | $6.60In the Money | $7.30In the Money | $7.40In the Money | $0.20In the Money | 20In the Money | 1,093In the Money | GTLBOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 460Out of the Money | |
GTLBIn the Money | $5.60In the Money | $8.60In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | GTLBOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
GTLBIn the Money | $5.80In the Money | $6.80In the Money | $6.19In the Money | $-0.26In the Money | 9In the Money | 18In the Money | GTLBOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
GTLBIn the Money | $4.90In the Money | $7.60In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 11In the Money | GTLBOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
GTLBIn the Money | $4.90In the Money | $5.40In the Money | $5.38In the Money | $-1.15In the Money | 3In the Money | 210In the Money | GTLBOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
GTLBIn the Money | $4.30In the Money | $5.10In the Money | $4.90In the Money | $-2.07In the Money | 3In the Money | 579In the Money | GTLBOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | |
GTLBIn the Money | $3.70In the Money | $4.70In the Money | $4.89In the Money | $0.00In the Money | ---In the Money | 86In the Money | GTLBOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 307Out of the Money | |
GTLBIn the Money | $3.20In the Money | $4.20In the Money | $3.62In the Money | $0.82In the Money | 1In the Money | 19In the Money | GTLBOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
GTLBIn the Money | $2.45In the Money | $4.60In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 13In the Money | GTLBOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
GTLBIn the Money | $2.15In the Money | $3.20In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 13In the Money | GTLBNear the Money | ---Near the Money | $1.85Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 73Near the Money | |
GTLBIn the Money | $1.70In the Money | $2.40In the Money | $2.34In the Money | $-0.16In the Money | 130In the Money | 443In the Money | GTLBNear the Money | ---Near the Money | $0.05Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 864Near the Money | |
GTLBIn the Money | $0.05In the Money | $1.50In the Money | $1.25In the Money | $-0.30In the Money | 54In the Money | 134In the Money | GTLBNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.02Near the Money | 20Near the Money | 206Near the Money | |
GTLBUnderlying issue's last price | ---Underlying issue's last price | $0.20Underlying issue's last price | $0.33Underlying issue's last price | $-0.47Underlying issue's last price | 15Underlying issue's last price | 58Underlying issue's last price | Filter Table By Strike Price of$52.00Underlying issue's last price | GTLBUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.05Underlying issue's last price | $-0.30Underlying issue's last price | 93Underlying issue's last price | 235Underlying issue's last price |
GTLBNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.45Near the Money | 6Near the Money | 162Near the Money | GTLBIn the Money | $0.15In the Money | $0.80In the Money | $0.25In the Money | $-0.05In the Money | 15In the Money | 84In the Money | |
GTLBNear the Money | ---Near the Money | $0.15Near the Money | $0.03Near the Money | $-0.27Near the Money | 14Near the Money | 263Near the Money | GTLBIn the Money | $0.40In the Money | $1.95In the Money | $0.70In the Money | $-0.05In the Money | 9In the Money | 46In the Money | |
GTLBNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.07Near the Money | 13Near the Money | 488Near the Money | GTLBIn the Money | $1.50In the Money | $2.10In the Money | $1.71In the Money | $-0.06In the Money | 10In the Money | 345In the Money | |
GTLBNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.02Near the Money | 57Near the Money | 1,507Near the Money | GTLBIn the Money | $2.50In the Money | $3.10In the Money | $2.89In the Money | $-0.38In the Money | 7In the Money | 387In the Money | |
GTLBOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 2Out of the Money | 138Out of the Money | GTLBIn the Money | $3.20In the Money | $5.20In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
GTLBOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | GTLBIn the Money | $4.10In the Money | $6.60In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GTLBOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 11Out of the Money | 582Out of the Money | GTLBIn the Money | $4.80In the Money | $7.00In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
GTLBOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | GTLBIn the Money | $3.90In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 4Out of the Money | 55Out of the Money | GTLBIn the Money | $5.00In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,365Out of the Money | GTLBIn the Money | $6.60In the Money | $9.60In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GTLBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | GTLBIn the Money | $7.20In the Money | $10.70In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | GTLBIn the Money | $8.10In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | GTLBIn the Money | $9.20In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | GTLBIn the Money | $10.10In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,490Out of the Money | GTLBIn the Money | $12.30In the Money | $14.00In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
GTLBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GTLBIn the Money | $11.90In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,212Out of the Money | GTLBIn the Money | $16.00In the Money | $19.60In the Money | $29.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 328Out of the Money | GTLBIn the Money | $21.60In the Money | $24.20In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GTLBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 241Out of the Money | GTLBIn the Money | $25.90In the Money | $29.80In the Money | $36.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | GTLBIn the Money | $31.00In the Money | $34.90In the Money | $29.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | GTLBIn the Money | $36.20In the Money | $39.70In the Money | $32.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | GTLBIn the Money | $40.80In the Money | $44.70In the Money | $28.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | GTLBIn the Money | $45.80In the Money | $49.70In the Money | $33.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | GTLBIn the Money | $50.80In the Money | $54.70In the Money | $43.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | GTLBIn the Money | $55.80In the Money | $59.70In the Money | $66.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |