Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GTLBIn the Money | $21.40In the Money | $24.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GTLBIn the Money | $18.40In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GTLBIn the Money | $17.80In the Money | $20.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GTLBIn the Money | $16.60In the Money | $19.70In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GTLBIn the Money | $15.10In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
GTLBIn the Money | $14.70In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GTLBIn the Money | $13.20In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | ---Out of the Money | $0.50Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GTLBIn the Money | $12.40In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
GTLBIn the Money | $11.60In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
GTLBIn the Money | $10.30In the Money | $13.10In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | GTLBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
GTLBIn the Money | $9.60In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
GTLBIn the Money | $7.70In the Money | $11.70In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | GTLBOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GTLBIn the Money | $8.30In the Money | $10.30In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 12In the Money | GTLBOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GTLBIn the Money | $6.10In the Money | $9.00In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | GTLBOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
GTLBIn the Money | $6.30In the Money | $8.60In the Money | $8.81In the Money | $0.00In the Money | ---In the Money | 6In the Money | GTLBOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GTLBIn the Money | $5.40In the Money | $5.90In the Money | $6.38In the Money | $0.00In the Money | ---In the Money | 20In the Money | GTLBOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
GTLBIn the Money | $4.30In the Money | $5.40In the Money | $4.99In the Money | $0.00In the Money | ---In the Money | 21In the Money | GTLBOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GTLBIn the Money | $3.90In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GTLBIn the Money | $3.50In the Money | $4.20In the Money | $3.97In the Money | $0.00In the Money | ---In the Money | 25In the Money | GTLBOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
GTLBIn the Money | $3.00In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.20Out of the Money | 10Out of the Money | 18Out of the Money | |
GTLBIn the Money | $2.75In the Money | $3.10In the Money | $3.17In the Money | $0.47In the Money | 20In the Money | 157In the Money | GTLBNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | 1Near the Money | 107Near the Money | |
GTLBIn the Money | $1.90In the Money | $2.05In the Money | $2.25In the Money | $-0.25In the Money | 1In the Money | 48In the Money | GTLBNear the Money | $0.15Near the Money | $0.25Near the Money | $0.20Near the Money | $0.05Near the Money | 2Near the Money | 106Near the Money | |
GTLBUnderlying issue's last price | $1.15Underlying issue's last price | $1.25Underlying issue's last price | $1.40Underlying issue's last price | $-0.25Underlying issue's last price | 1Underlying issue's last price | 121Underlying issue's last price | Filter Table By Strike Price of$52.00Underlying issue's last price | GTLBUnderlying issue's last price | $0.40Underlying issue's last price | $0.50Underlying issue's last price | $0.44Underlying issue's last price | $-0.01Underlying issue's last price | 13Underlying issue's last price | 67Underlying issue's last price |
GTLBNear the Money | $0.60Near the Money | $0.70Near the Money | $0.67Near the Money | $-0.38Near the Money | 22Near the Money | 120Near the Money | GTLBIn the Money | $0.80In the Money | $0.95In the Money | $1.00In the Money | $0.25In the Money | 24In the Money | 30In the Money | |
GTLBNear the Money | $0.25Near the Money | $0.35Near the Money | $0.30Near the Money | $-0.25Near the Money | 111Near the Money | 386Near the Money | GTLBIn the Money | $1.45In the Money | $1.65In the Money | $1.34In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
GTLBNear the Money | $0.10Near the Money | $0.15Near the Money | $0.11Near the Money | $-0.19Near the Money | 59Near the Money | 525Near the Money | GTLBIn the Money | $2.25In the Money | $2.50In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
GTLBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 75Out of the Money | 179Out of the Money | GTLBIn the Money | $3.00In the Money | $3.80In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GTLBOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | GTLBIn the Money | $2.45In the Money | $4.90In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GTLBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 2Out of the Money | 35Out of the Money | GTLBIn the Money | $4.40In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 1Out of the Money | 86Out of the Money | GTLBIn the Money | $5.20In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | GTLBIn the Money | $6.00In the Money | $8.00In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GTLBOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | GTLBIn the Money | $7.10In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | GTLBIn the Money | $8.70In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | GTLBIn the Money | $9.20In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GTLBIn the Money | $9.30In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GTLBIn the Money | $10.60In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GTLBIn the Money | $11.30In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | GTLBIn the Money | $13.70In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GTLBIn the Money | $14.60In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GTLBIn the Money | $15.10In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GTLBIn the Money | $15.60In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GTLBIn the Money | $17.60In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GTLBIn the Money | $21.60In the Money | $22.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |